The closing price for Bitcoin (BTC) on August 21 was $61,250.88. It was up 3.8% for the day. The latest price is $95,902.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2024 23:00 | $61,202.89 | $61,254.57 | $61,104.59 | $61,250.88 | 109,285,376 |
August 21 2024 22:00 | $61,240.11 | $61,504.91 | $61,235.46 | $61,238.65 | 222,406,656 |
August 21 2024 21:00 | $61,208.96 | $61,449.08 | $60,997.30 | $61,197.10 | 316,311,552 |
August 21 2024 20:00 | $61,593.58 | $61,772.68 | $60,943.70 | $61,107.36 | 1,932,400,640 |
August 21 2024 19:00 | $60,802.56 | $61,563.75 | $60,793.77 | $61,563.75 | 2,360,182,784 |
August 21 2024 18:00 | $60,007.33 | $60,800.21 | $59,911.93 | $60,763.26 | 1,064,407,040 |
August 21 2024 17:00 | $59,855.37 | $60,012.96 | $59,739.50 | $59,941.18 | 229,865,472 |
August 21 2024 16:00 | $59,531.68 | $59,923.96 | $59,421.49 | $59,894.48 | — |
August 21 2024 15:00 | $59,431.24 | $59,756.34 | $59,346.58 | $59,643.43 | — |
August 21 2024 14:00 | $59,970.94 | $60,094.11 | $59,320.01 | $59,322.53 | 626,485,248 |
August 21 2024 13:00 | $59,519.37 | $59,584.59 | $58,903.64 | $59,389.18 | 198,862,848 |
August 21 2024 12:00 | $59,389.72 | $59,590.70 | $59,306.45 | $59,513.41 | — |
August 21 2024 11:00 | $59,486.21 | $59,486.21 | $59,329.25 | $59,404.84 | — |
August 21 2024 10:00 | $59,291.44 | $59,467.91 | $59,254.68 | $59,467.91 | 79,675,392 |
August 21 2024 09:00 | $59,481.72 | $59,481.72 | $59,131.49 | $59,266.30 | 243,437,568 |
August 21 2024 08:00 | $59,725.61 | $59,912.38 | $59,282.42 | $59,486.49 | 299,530,240 |
August 21 2024 07:00 | $59,636.07 | $59,735.79 | $59,618.08 | $59,725.24 | — |
August 21 2024 06:00 | $59,393.27 | $59,727.05 | $59,385.21 | $59,617.84 | 88,576,000 |
August 21 2024 05:00 | $59,379.16 | $59,404.68 | $59,333.70 | $59,364.52 | — |
August 21 2024 04:00 | $59,325.19 | $59,406.44 | $59,221.75 | $59,370.83 | — |
August 21 2024 03:27 | $59,329.70 | $59,329.70 | $59,329.70 | $59,329.70 | — |
August 21 2024 03:00 | $59,375.97 | $59,419.20 | $59,329.16 | $59,334.57 | 21,184,512 |
August 21 2024 02:00 | $59,281.33 | $59,487.89 | $59,281.33 | $59,378.24 | 74,344,448 |
August 21 2024 01:00 | $58,993.68 | $59,204.98 | $58,823.45 | $59,204.98 | — |
August 21 2024 00:00 | $59,020.79 | $59,260.04 | $59,020.79 | $59,087.19 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
