The closing price for Bitcoin (BTC) in terms of CAD in August 2024 was 79,772.60, on August 30. It was down 10.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | 80,092.52 | — | — | 79,772.60 |
August 29 2024 | 79,573.29 | — | — | 80,070.35 |
August 28 2024 | 80,016.03 | — | — | 79,573.51 |
August 27 2024 | 84,823.56 | — | — | 79,989.42 |
August 26 2024 | 86,901.98 | — | — | 84,801.97 |
August 25 2024 | 86,677.97 | — | — | 86,890.25 |
August 23 2024 | 82,218.07 | — | — | 86,578.90 |
August 22 2024 | 83,176.93 | — | — | 82,208.19 |
August 21 2024 | 80,401.89 | — | — | 83,163.66 |
August 20 2024 | 81,142.19 | — | — | 80,377.00 |
August 19 2024 | 80,088.62 | — | — | 81,109.00 |
August 18 2024 | 81,440.88 | — | — | 80,016.37 |
August 16 2024 | 79,033.74 | — | — | 80,566.49 |
August 15 2024 | 80,577.94 | — | — | 79,022.65 |
August 14 2024 | 83,074.36 | — | — | 80,561.34 |
August 13 2024 | 81,600.50 | — | — | 83,060.94 |
August 12 2024 | 80,625.28 | — | — | 81,564.54 |
August 11 2024 | 83,681.03 | — | — | 80,636.48 |
August 09 2024 | 84,779.85 | — | — | 83,592.08 |
August 08 2024 | 75,725.92 | — | — | 84,731.75 |
August 07 2024 | 77,265.45 | — | — | 75,711.97 |
August 06 2024 | 74,645.86 | — | — | 77,246.09 |
August 05 2024 | 80,607.99 | — | — | 74,635.69 |
August 04 2024 | 84,167.14 | — | — | 80,594.89 |
August 02 2024 | 90,693.17 | — | — | 85,192.21 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
