The closing price for Bitcoin (BTC) in terms of ZAR in August 2022 was 343,317.87, on August 31, 2022. It was down 11.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2022 | 336,155.89 | — | — | 343,317.87 |
August 30 2022 | 342,303.73 | — | — | 336,108.80 |
August 29 2022 | 330,221.45 | — | — | 341,717.07 |
August 26 2022 | 362,959.43 | — | — | 341,652.94 |
August 25 2022 | 362,634.90 | — | — | 361,824.19 |
August 24 2022 | 366,096.18 | — | — | 363,243.12 |
August 23 2022 | 363,963.35 | — | — | 365,502.34 |
August 22 2022 | 366,181.34 | — | — | 363,927.01 |
August 19 2022 | 391,455.52 | — | — | 355,060.42 |
August 18 2022 | 389,017.32 | — | — | 391,445.84 |
August 17 2022 | 391,496.99 | — | — | 388,286.16 |
August 16 2022 | 396,811.46 | — | — | 390,888.56 |
August 15 2022 | 394,777.86 | — | — | 396,989.68 |
August 12 2022 | 390,818.97 | — | — | 396,149.65 |
August 11 2022 | 388,141.75 | — | — | 389,553.32 |
August 10 2022 | 384,765.75 | — | — | 387,502.31 |
August 09 2022 | 397,520.61 | — | — | 384,151.22 |
August 08 2022 | 389,571.89 | — | — | 395,506.42 |
August 05 2022 | 375,861.03 | — | — | 390,760.31 |
August 04 2022 | 383,359.31 | — | — | 375,929.52 |
August 03 2022 | 386,240.38 | — | — | 382,688.57 |
August 02 2022 | 383,993.96 | — | — | 386,836.99 |
August 01 2022 | 386,369.52 | — | — | 384,088.95 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
