The closing price for Bitcoin (BTC) in terms of INR in August 2021 was 3.4M, on August 31, 2021. It was up 15.6% for the month. The latest price is 8.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2021 | 3,457,672.04 | — | — | 3,442,823.91 |
August 30 2021 | 3,590,797.91 | — | — | 3,459,925.32 |
August 27 2021 | 3,473,670.72 | — | — | 3,607,255.00 |
August 26 2021 | 3,629,825.23 | — | — | 3,477,201.39 |
August 25 2021 | 3,535,352.43 | — | — | 3,626,725.12 |
August 24 2021 | 3,671,285.01 | — | — | 3,533,786.46 |
August 23 2021 | 3,651,235.24 | — | — | 3,670,085.07 |
August 20 2021 | 3,486,800.08 | — | — | 3,654,753.76 |
August 19 2021 | 3,314,213.54 | — | — | 3,486,386.43 |
August 18 2021 | 3,310,129.63 | — | — | 3,318,606.48 |
August 17 2021 | 3,402,700.52 | — | — | 3,310,767.36 |
August 16 2021 | 3,482,960.07 | — | — | 3,407,739.59 |
August 13 2021 | 3,291,828.99 | — | — | 3,540,245.95 |
August 12 2021 | 3,376,065.10 | — | — | 3,290,984.38 |
August 11 2021 | 3,402,962.92 | — | — | 3,377,306.42 |
August 10 2021 | 3,453,794.60 | — | — | 3,401,868.01 |
August 09 2021 | 3,243,846.36 | — | — | 3,460,104.65 |
August 06 2021 | 3,027,101.27 | — | — | 3,171,592.59 |
August 05 2021 | 2,944,038.19 | — | — | 3,027,374.42 |
August 04 2021 | 2,830,617.19 | — | — | 2,944,259.55 |
August 03 2021 | 2,902,103.87 | — | — | 2,826,146.70 |
August 02 2021 | 2,978,153.86 | — | — | 2,903,847.80 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
