The closing price for Bitcoin (BTC) in terms of ZAR in August 2020 was 197,980.01, on August 31, 2020. It was up 5.1% for the month. The latest price is 1.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2020 | 194,896.95 | — | — | 197,980.01 |
August 28 2020 | 192,935.19 | — | — | 191,417.91 |
August 27 2020 | 194,341.94 | — | — | 192,902.85 |
August 26 2020 | 191,684.56 | — | — | 193,732.94 |
August 25 2020 | 199,214.70 | — | — | 191,349.07 |
August 24 2020 | 200,407.04 | — | — | 199,569.42 |
August 21 2020 | 205,147.26 | — | — | 198,842.01 |
August 20 2020 | 202,784.48 | — | — | 205,153.23 |
August 19 2020 | 207,814.29 | — | — | 203,079.16 |
August 18 2020 | 214,569.10 | — | — | 207,820.34 |
August 17 2020 | 206,881.01 | — | — | 214,613.00 |
August 14 2020 | 205,098.59 | — | — | 204,676.02 |
August 13 2020 | 201,888.59 | — | — | 205,298.57 |
August 12 2020 | 199,381.06 | — | — | 202,180.36 |
August 11 2020 | 210,294.65 | — | — | 199,484.71 |
August 10 2020 | 205,683.54 | — | — | 210,232.06 |
August 07 2020 | 205,207.22 | — | — | 204,611.51 |
August 06 2020 | 203,637.28 | — | — | 205,222.53 |
August 05 2020 | 195,188.56 | — | — | 203,587.91 |
August 04 2020 | 193,233.73 | — | — | 194,885.09 |
August 03 2020 | 188,460.22 | — | — | 193,236.23 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
