The closing price for Bitcoin (BTC) in August 2012 was $10.78, on August 31, 2012. It was up 15.3% for the month. The latest price is $96,482.75.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2012 | $10.78 | $10.78 | $10.78 | $10.78 |
August 30 2012 | $10.92 | $10.92 | $10.92 | $10.92 |
August 29 2012 | $10.94 | $10.94 | $10.94 | $10.94 |
August 28 2012 | $10.95 | $10.95 | $10.95 | $10.95 |
August 27 2012 | $10.61 | $10.61 | $10.61 | $10.61 |
August 26 2012 | $10.52 | $10.52 | $10.52 | $10.52 |
August 25 2012 | $10.60 | $10.60 | $10.60 | $10.60 |
August 24 2012 | $10.10 | $10.10 | $10.10 | $10.10 |
August 23 2012 | $9.81 | $9.81 | $9.81 | $9.81 |
August 22 2012 | $9.92 | $9.92 | $9.92 | $9.92 |
August 21 2012 | $10.10 | $10.10 | $10.10 | $10.10 |
August 20 2012 | $8.00 | $8.00 | $8.00 | $8.00 |
August 19 2012 | $11.61 | $11.61 | $11.61 | $11.61 |
August 18 2012 | $11.58 | $11.58 | $11.58 | $11.58 |
August 17 2012 | $13.50 | $13.50 | $13.50 | $13.50 |
August 16 2012 | $13.25 | $13.25 | $13.25 | $13.25 |
August 15 2012 | $12.19 | $12.19 | $12.19 | $12.19 |
August 14 2012 | $12.04 | $12.04 | $12.04 | $12.04 |
August 13 2012 | $11.62 | $11.62 | $11.62 | $11.62 |
August 12 2012 | $11.51 | $11.51 | $11.51 | $11.51 |
August 11 2012 | $11.39 | $11.39 | $11.39 | $11.39 |
August 10 2012 | $11.06 | $11.06 | $11.06 | $11.06 |
August 09 2012 | $11.06 | $11.06 | $11.06 | $11.06 |
August 08 2012 | $11.10 | $11.10 | $11.10 | $11.10 |
August 07 2012 | $10.86 | $10.86 | $10.86 | $10.86 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
