The closing price for Bitcoin (BTC) between August 1, 2010 and September 30, 2010 was $0.06, on September 30, 2010. It was down 8.8% in that time. The latest price is $95,385.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 29 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 28 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 27 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 26 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 25 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 24 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 23 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 22 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 21 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 20 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 19 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 18 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 17 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 16 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 15 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 14 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 13 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 12 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 11 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 10 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 09 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 08 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 07 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
September 06 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
