The closing price for Bitcoin (BTC) on August 2 was $61,405.73. It was down 6% for the day. The latest price is $85,759.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2024 23:00 | $61,307.52 | $61,693.03 | $61,256.52 | $61,405.73 | 487,989,248 |
August 02 2024 22:00 | $61,932.82 | $62,152.55 | $61,195.23 | $61,195.23 | — |
August 02 2024 21:00 | $62,554.30 | $62,580.32 | $61,404.63 | $62,033.06 | 687,689,728 |
August 02 2024 20:00 | $62,571.54 | $63,095.58 | $62,249.29 | $62,585.78 | — |
August 02 2024 19:00 | $62,849.39 | $62,874.15 | $62,473.61 | $62,631.49 | 256,012,288 |
August 02 2024 18:00 | $63,039.66 | $63,127.66 | $62,771.52 | $62,853.43 | — |
August 02 2024 17:00 | $63,255.97 | $63,374.03 | $63,049.68 | $63,049.68 | — |
August 02 2024 16:00 | $63,386.43 | $63,531.06 | $62,992.75 | $63,275.61 | — |
August 02 2024 15:00 | $63,092.44 | $63,560.20 | $62,436.82 | $63,560.20 | 190,488,576 |
August 02 2024 14:00 | $65,182.20 | $65,225.19 | $63,206.57 | $63,206.57 | 1,485,606,912 |
August 02 2024 13:00 | $64,796.07 | $65,468.82 | $64,555.30 | $65,189.34 | 1,576,599,552 |
August 02 2024 12:00 | $64,608.77 | $64,871.55 | $64,258.12 | $64,750.39 | 1,352,720,384 |
August 02 2024 11:00 | $64,700.51 | $64,901.75 | $64,605.75 | $64,606.54 | 360,517,632 |
August 02 2024 10:00 | $64,463.34 | $64,763.45 | $64,346.25 | $64,686.77 | 252,051,456 |
August 02 2024 09:00 | $64,524.35 | $64,528.84 | $64,383.96 | $64,460.09 | — |
August 02 2024 08:00 | $64,117.51 | $64,476.22 | $64,034.09 | $64,476.22 | 383,836,160 |
August 02 2024 07:00 | $64,420.68 | $64,447.42 | $64,149.44 | $64,149.44 | 315,002,880 |
August 02 2024 06:00 | $64,108.59 | $64,536.38 | $63,813.13 | $64,429.68 | 508,268,544 |
August 02 2024 05:00 | $64,466.91 | $64,466.91 | $64,044.70 | $64,107.21 | — |
August 02 2024 04:00 | $64,541.76 | $64,578.38 | $64,404.09 | $64,447.43 | — |
August 02 2024 03:29 | $64,374.67 | $64,374.67 | $64,374.67 | $64,374.67 | — |
August 02 2024 03:00 | $64,281.21 | $64,410.45 | $64,227.75 | $64,356.23 | 93,470,720 |
August 02 2024 02:00 | $64,645.30 | $64,747.55 | $63,686.57 | $64,275.79 | 467,427,328 |
August 02 2024 01:00 | $64,864.80 | $64,864.80 | $64,516.25 | $64,669.39 | 167,821,312 |
August 02 2024 00:00 | $65,306.32 | $65,486.59 | $64,911.07 | $64,911.07 | 4,861,952 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
