The closing price for Bitcoin (BTC) on August 1 was $65,382.49. It was up 1.2% for the day. The latest price is $55,397.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2024 23:00 | $65,138.46 | $65,382.49 | $64,957.59 | $65,382.49 | 367,394,816 |
August 01 2024 22:00 | $64,842.24 | $65,519.28 | $64,842.24 | $65,142.09 | 647,761,920 |
August 01 2024 21:00 | $64,684.58 | $65,246.21 | $64,631.86 | $64,848.13 | 438,554,624 |
August 01 2024 20:00 | $63,387.30 | $64,638.03 | $63,306.89 | $64,605.20 | 500,805,632 |
August 01 2024 19:00 | $62,861.86 | $63,387.35 | $62,861.86 | $63,345.39 | — |
August 01 2024 18:00 | $63,157.27 | $63,337.23 | $62,747.46 | $62,868.78 | 681,549,824 |
August 01 2024 17:00 | $62,865.71 | $63,148.13 | $62,271.57 | $63,148.13 | 1,584,521,216 |
August 01 2024 16:00 | $62,884.32 | $63,117.95 | $62,709.36 | $62,868.73 | 1,672,294,400 |
August 01 2024 15:00 | $63,939.80 | $63,939.80 | $62,703.39 | $63,003.41 | 441,384,960 |
August 01 2024 14:00 | $64,684.73 | $64,732.20 | $63,975.06 | $63,975.06 | — |
August 01 2024 13:00 | $64,870.69 | $64,899.67 | $64,449.28 | $64,725.57 | — |
August 01 2024 12:00 | $64,642.63 | $64,866.29 | $64,622.00 | $64,863.39 | 217,260,032 |
August 01 2024 11:00 | $64,552.11 | $64,636.67 | $64,459.09 | $64,630.77 | 196,268,032 |
August 01 2024 10:00 | $64,426.19 | $64,564.32 | $64,321.51 | $64,564.32 | 43,421,696 |
August 01 2024 09:00 | $64,476.82 | $64,632.23 | $64,444.25 | $64,450.42 | 217,001,984 |
August 01 2024 08:00 | $64,293.21 | $64,500.38 | $64,293.21 | $64,479.05 | 99,110,912 |
August 01 2024 07:00 | $64,209.65 | $64,426.38 | $64,209.65 | $64,300.62 | 62,894,080 |
August 01 2024 06:00 | $64,267.70 | $64,409.63 | $64,130.84 | $64,226.39 | — |
August 01 2024 05:00 | $63,701.34 | $64,298.57 | $63,584.75 | $64,296.25 | 610,349,056 |
August 01 2024 04:00 | $63,907.96 | $64,009.30 | $63,655.53 | $63,705.19 | 403,689,472 |
August 01 2024 03:29 | $64,012.02 | $64,012.02 | $64,012.02 | $64,012.02 | — |
August 01 2024 03:00 | $64,069.41 | $64,069.41 | $63,746.00 | $63,982.33 | 639,541,248 |
August 01 2024 02:00 | $64,174.00 | $64,188.42 | $63,899.70 | $64,074.25 | 1,391,685,632 |
August 01 2024 01:00 | $64,636.21 | $64,748.47 | $64,136.53 | $64,153.02 | 938,172,416 |
August 01 2024 00:00 | $64,630.86 | $64,797.52 | $64,403.96 | $64,650.59 | 832,528,384 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
