The closing price for GBP on August 19, 2022 was $1.18. It was down 0.9% for the day. The latest price is $1.29.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 19 2022 21:00 | $1.18 | $1.18 | $1.18 | $1.18 |
August 19 2022 20:00 | $1.18 | $1.18 | $1.18 | $1.18 |
August 19 2022 19:00 | $1.18 | $1.18 | $1.18 | $1.18 |
August 19 2022 18:00 | $1.18 | $1.18 | $1.18 | $1.18 |
August 19 2022 17:00 | $1.18 | $1.18 | $1.18 | $1.18 |
August 19 2022 16:00 | $1.18 | $1.18 | $1.18 | $1.18 |
August 19 2022 15:00 | $1.18 | $1.18 | $1.18 | $1.18 |
August 19 2022 14:00 | $1.18 | $1.18 | $1.18 | $1.18 |
August 19 2022 13:00 | $1.18 | $1.19 | $1.18 | $1.18 |
August 19 2022 12:00 | $1.18 | $1.19 | $1.18 | $1.18 |
August 19 2022 11:00 | $1.18 | $1.18 | $1.18 | $1.18 |
August 19 2022 10:00 | $1.19 | $1.19 | $1.18 | $1.18 |
August 19 2022 09:00 | $1.19 | $1.19 | $1.19 | $1.19 |
August 19 2022 08:00 | $1.19 | $1.19 | $1.19 | $1.19 |
August 19 2022 07:00 | $1.19 | $1.19 | $1.19 | $1.19 |
August 19 2022 06:00 | $1.19 | $1.19 | $1.19 | $1.19 |
August 19 2022 05:00 | $1.19 | $1.19 | $1.19 | $1.19 |
August 19 2022 04:00 | $1.19 | $1.19 | $1.19 | $1.19 |
August 19 2022 03:00 | $1.19 | $1.19 | $1.19 | $1.19 |
August 19 2022 02:00 | $1.19 | $1.19 | $1.19 | $1.19 |
August 19 2022 01:00 | $1.19 | $1.19 | $1.19 | $1.19 |
August 19 2022 00:13 | $1.19 | $1.19 | $1.19 | $1.19 |
August 19 2022 00:00 | $1.19 | $1.19 | $1.19 | $1.19 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
