The closing price for Bitcoin (BTC) on August 19 was $59,541.64. It was up 1.9% for the day. The latest price is $98,169.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2024 23:00 | $59,267.09 | $59,586.98 | $59,130.78 | $59,541.64 | — |
August 19 2024 22:00 | $59,005.23 | $59,285.84 | $59,005.23 | $59,285.84 | — |
August 19 2024 21:00 | $59,111.66 | $59,251.94 | $59,033.93 | $59,049.70 | 130,430,976 |
August 19 2024 20:00 | $59,006.59 | $59,293.73 | $58,960.30 | $59,134.43 | 507,699,200 |
August 19 2024 19:00 | $59,060.39 | $59,132.34 | $58,913.99 | $59,132.34 | 403,326,976 |
August 19 2024 18:00 | $59,027.20 | $59,205.75 | $58,785.68 | $59,057.61 | 464,551,936 |
August 19 2024 17:00 | $58,711.37 | $59,275.36 | $58,625.11 | $59,008.87 | 815,747,072 |
August 19 2024 16:00 | $58,557.68 | $58,715.11 | $58,424.68 | $58,715.11 | 382,228,480 |
August 19 2024 15:00 | $58,630.31 | $58,776.91 | $58,551.33 | $58,610.64 | 531,755,008 |
August 19 2024 14:00 | $58,223.63 | $58,537.02 | $58,191.14 | $58,537.02 | 725,127,168 |
August 19 2024 13:00 | $58,472.60 | $58,966.68 | $58,228.83 | $58,237.32 | 1,191,223,296 |
August 19 2024 12:00 | $58,440.61 | $58,506.25 | $58,315.80 | $58,465.37 | 68,677,632 |
August 19 2024 11:00 | $58,072.49 | $58,477.64 | $58,013.82 | $58,477.64 | 229,629,952 |
August 19 2024 10:00 | $58,040.04 | $58,203.84 | $57,917.35 | $58,076.71 | 437,393,408 |
August 19 2024 09:00 | $58,625.57 | $58,669.96 | $58,028.08 | $58,028.08 | 452,589,568 |
August 19 2024 08:00 | $58,522.25 | $58,658.81 | $58,476.19 | $58,616.65 | 146,413,568 |
August 19 2024 07:00 | $58,601.91 | $58,750.43 | $58,522.85 | $58,522.85 | 202,754,048 |
August 19 2024 06:00 | $58,486.35 | $58,671.87 | $58,410.94 | $58,603.60 | 231,438,336 |
August 19 2024 05:00 | $58,579.33 | $58,607.79 | $58,398.28 | $58,486.37 | 73,891,840 |
August 19 2024 04:00 | $58,740.71 | $58,747.02 | $58,514.86 | $58,587.95 | — |
August 19 2024 03:29 | $58,677.34 | $58,677.34 | $58,677.34 | $58,677.34 | — |
August 19 2024 03:00 | $58,710.66 | $58,728.55 | $58,595.87 | $58,649.53 | 25,878,528 |
August 19 2024 02:00 | $58,569.58 | $58,729.26 | $58,493.57 | $58,720.10 | 308,998,144 |
August 19 2024 01:00 | $58,380.11 | $58,604.49 | $58,294.18 | $58,548.34 | 1,075,701,760 |
August 19 2024 00:00 | $58,454.41 | $58,677.82 | $58,299.39 | $58,391.31 | 1,209,769,984 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
