The closing price for Bitcoin (BTC) on August 13, 2021 was $47,793.32. It was up 7.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2021 23:00 | $47,569.55 | $47,831.98 | $47,543.01 | $47,793.32 | 457,123,840 |
August 13 2021 21:00 | $47,571.99 | $47,795.68 | $47,571.99 | $47,621.22 | 397,275,136 |
August 13 2021 20:00 | $46,497.60 | $47,557.79 | $46,497.60 | $47,536.15 | 2,322,173,952 |
August 13 2021 19:00 | $46,481.83 | $46,518.10 | $46,309.50 | $46,421.27 | — |
August 13 2021 18:00 | $46,413.00 | $46,632.79 | $46,386.14 | $46,488.71 | — |
August 13 2021 17:00 | $46,538.22 | $46,575.32 | $46,427.30 | $46,527.81 | — |
August 13 2021 16:00 | $46,409.82 | $46,530.29 | $46,251.43 | $46,524.10 | — |
August 13 2021 15:00 | $46,331.38 | $46,444.01 | $46,221.00 | $46,399.70 | — |
August 13 2021 14:00 | $46,524.14 | $46,524.14 | $46,311.32 | $46,490.80 | — |
August 13 2021 13:00 | $46,534.19 | $46,649.94 | $46,432.83 | $46,552.52 | 51,316,736 |
August 13 2021 12:00 | $46,179.30 | $46,611.98 | $46,179.30 | $46,492.81 | — |
August 13 2021 11:00 | $46,328.40 | $46,499.85 | $46,198.08 | $46,297.87 | — |
August 13 2021 10:00 | $46,258.13 | $46,480.04 | $46,258.13 | $46,338.97 | 35,084,288 |
August 13 2021 09:00 | $46,173.18 | $46,430.59 | $46,173.18 | $46,242.25 | — |
August 13 2021 08:00 | $46,128.02 | $46,310.13 | $46,056.57 | $46,167.47 | 432,646,144 |
August 13 2021 07:00 | $45,858.52 | $46,331.41 | $45,858.52 | $46,188.43 | 519,499,776 |
August 13 2021 06:00 | $45,247.22 | $45,908.21 | $44,939.02 | $45,855.60 | 5,051,136,000 |
August 13 2021 05:00 | $45,251.81 | $45,368.32 | $45,180.88 | $45,245.56 | — |
August 13 2021 04:00 | $45,203.68 | $45,247.88 | $45,006.92 | $45,242.60 | — |
August 13 2021 03:00 | $45,229.32 | $45,313.11 | $45,166.95 | $45,198.90 | — |
August 13 2021 02:00 | $44,829.34 | $45,227.58 | $44,829.34 | $45,227.58 | — |
August 13 2021 01:00 | $44,512.20 | $44,512.20 | $44,512.20 | $44,512.20 | — |
August 13 2021 00:00 | $44,439.69 | $44,685.79 | $44,282.42 | $44,508.68 | 569,661,440 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
