The closing price for Bitcoin (BTC) on August 12, 2022 was $24,403.04. It was up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2022 23:00 | $24,216.74 | $24,412.57 | $24,213.04 | $24,403.04 | 474,443,776 |
August 12 2022 22:00 | $24,127.14 | $24,215.83 | $24,098.21 | $24,215.83 | — |
August 12 2022 21:00 | $24,215.76 | $24,217.17 | $24,125.73 | $24,127.47 | — |
August 12 2022 20:00 | $24,177.95 | $24,217.79 | $24,087.22 | $24,217.79 | 20,002,816 |
August 12 2022 19:00 | $24,170.65 | $24,222.83 | $24,149.94 | $24,175.49 | 151,357,440 |
August 12 2022 18:00 | $24,028.64 | $24,183.19 | $23,994.29 | $24,179.52 | — |
August 12 2022 17:00 | $24,003.49 | $24,037.04 | $23,992.98 | $24,031.99 | — |
August 12 2022 16:00 | $23,985.66 | $24,044.05 | $23,979.97 | $24,000.71 | — |
August 12 2022 15:00 | $23,820.54 | $23,990.29 | $23,820.54 | $23,986.23 | — |
August 12 2022 14:00 | $23,816.11 | $23,861.57 | $23,783.83 | $23,821.29 | — |
August 12 2022 13:00 | $23,784.52 | $23,855.43 | $23,773.14 | $23,810.77 | — |
August 12 2022 12:00 | $23,696.25 | $23,801.12 | $23,693.22 | $23,782.74 | — |
August 12 2022 11:00 | $23,795.50 | $23,812.33 | $23,657.27 | $23,695.38 | 255,268,864 |
August 12 2022 10:00 | $24,056.15 | $24,056.15 | $23,806.30 | $23,806.30 | 221,364,224 |
August 12 2022 09:00 | $23,946.58 | $24,098.75 | $23,934.80 | $24,068.59 | 330,883,072 |
August 12 2022 08:00 | $23,965.19 | $23,992.95 | $23,950.09 | $23,950.22 | — |
August 12 2022 07:00 | $23,956.29 | $23,974.63 | $23,927.56 | $23,961.68 | — |
August 12 2022 06:00 | $23,963.77 | $23,996.94 | $23,923.21 | $23,951.04 | — |
August 12 2022 05:00 | $23,944.17 | $24,010.24 | $23,944.17 | $23,963.83 | — |
August 12 2022 04:00 | $24,028.57 | $24,045.70 | $23,942.65 | $23,942.65 | — |
August 12 2022 03:00 | $24,030.93 | $24,040.06 | $23,975.68 | $24,029.20 | — |
August 12 2022 02:28 | $23,899.41 | $23,899.41 | $23,899.41 | $23,899.41 | — |
August 12 2022 02:00 | $23,930.27 | $23,932.93 | $23,844.50 | $23,879.15 | 9,400,320 |
August 12 2022 01:00 | $23,994.30 | $24,002.42 | $23,911.57 | $23,932.70 | 24,014,848 |
August 12 2022 00:00 | $23,957.20 | $23,997.71 | $23,828.59 | $23,994.46 | 188,162,048 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
