The closing price for Bitcoin (BTC) on August 11 was $58,780.76. It was down 3.5% for the day. The latest price is $100,988.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2024 23:00 | $59,007.95 | $59,009.80 | $58,754.72 | $58,780.76 | 316,895,232 |
August 11 2024 22:00 | $59,033.79 | $59,243.37 | $58,667.44 | $59,014.30 | 1,123,991,552 |
August 11 2024 21:00 | $58,548.44 | $59,070.90 | $58,424.18 | $58,986.04 | 882,825,216 |
August 11 2024 20:00 | $59,654.87 | $59,654.87 | $58,484.50 | $58,559.13 | 1,872,965,632 |
August 11 2024 19:00 | $60,277.67 | $60,282.25 | $59,599.89 | $59,694.50 | 578,723,840 |
August 11 2024 18:00 | $60,304.57 | $60,311.41 | $60,181.07 | $60,255.54 | — |
August 11 2024 17:00 | $60,210.38 | $60,344.98 | $60,066.45 | $60,308.44 | 183,910,400 |
August 11 2024 16:00 | $60,145.35 | $60,279.60 | $60,041.41 | $60,209.30 | 137,058,304 |
August 11 2024 15:00 | $60,368.16 | $60,425.09 | $60,096.40 | $60,147.93 | 636,901,376 |
August 11 2024 14:00 | $60,477.54 | $60,722.73 | $60,262.31 | $60,340.89 | 534,912,000 |
August 11 2024 13:00 | $60,515.46 | $60,612.95 | $60,230.94 | $60,462.58 | 300,825,600 |
August 11 2024 12:00 | $60,698.18 | $60,714.85 | $60,358.49 | $60,520.04 | 415,193,088 |
August 11 2024 11:00 | $61,059.93 | $61,059.93 | $60,534.36 | $60,699.39 | 641,571,840 |
August 11 2024 10:00 | $61,150.45 | $61,261.51 | $61,001.43 | $61,064.46 | 37,595,136 |
August 11 2024 09:00 | $61,297.42 | $61,734.02 | $61,111.24 | $61,111.24 | 712,162,304 |
August 11 2024 08:00 | $61,266.66 | $61,395.27 | $61,191.86 | $61,297.02 | 50,827,264 |
August 11 2024 07:00 | $61,130.60 | $61,265.99 | $61,117.20 | $61,263.81 | 3,105,792 |
August 11 2024 06:00 | $61,126.33 | $61,174.54 | $61,032.22 | $61,132.81 | 51,673,088 |
August 11 2024 05:00 | $60,932.42 | $61,152.47 | $60,913.95 | $61,152.47 | 20,300,800 |
August 11 2024 04:00 | $61,125.50 | $61,133.71 | $60,921.58 | $60,935.93 | 69,432,320 |
August 11 2024 03:29 | $61,302.21 | $61,302.21 | $61,302.21 | $61,302.21 | — |
August 11 2024 03:00 | $61,039.73 | $61,368.13 | $61,039.73 | $61,368.13 | 82,052,096 |
August 11 2024 02:00 | $61,138.15 | $61,138.15 | $61,000.10 | $61,038.67 | — |
August 11 2024 01:00 | $61,102.45 | $61,176.40 | $60,988.92 | $61,159.70 | — |
August 11 2024 00:00 | $60,943.38 | $61,192.38 | $60,924.76 | $61,092.82 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
