bitcoin price august 11 2021

The closing price for Bitcoin (BTC) on August 11, 2021 was $45,593.64. The latest price is $84,496.58.

DATE OPEN HIGH LOW CLOSE VOLUME
August 11 2021 23:00
$45,791.02
$45,900.65
$45,593.64
$45,593.64
378,480,640
August 11 2021 22:00
$46,365.18
$46,365.18
$45,642.31
$45,789.01
394,686,464
August 11 2021 21:00
$46,368.41
$46,390.50
$45,968.76
$46,390.50
199,340,032
August 11 2021 20:00
$46,493.50
$46,696.98
$46,362.81
$46,366.22
August 11 2021 19:00
$46,338.39
$46,502.77
$46,285.99
$46,499.71
85,624,832
August 11 2021 18:00
$46,543.29
$46,543.29
$46,315.52
$46,330.37
August 11 2021 17:00
$46,373.34
$46,584.11
$46,318.30
$46,554.13
64,573,440
August 11 2021 16:00
$46,492.61
$46,560.52
$46,266.79
$46,372.69
August 11 2021 15:00
$46,525.09
$46,735.63
$46,415.60
$46,473.14
August 11 2021 14:00
$46,284.40
$46,647.11
$46,235.23
$46,510.82
594,857,984
August 11 2021 13:00
$45,933.45
$46,467.32
$45,933.45
$46,307.61
81,440,768
August 11 2021 12:00
$45,928.73
$46,118.06
$45,847.96
$45,989.14
August 11 2021 11:00
$46,056.44
$46,227.44
$45,878.23
$45,944.63
August 11 2021 10:00
$46,117.11
$46,324.42
$45,971.50
$46,033.02
August 11 2021 09:00
$46,212.93
$46,291.89
$46,076.34
$46,126.35
August 11 2021 08:00
$46,345.12
$46,520.67
$46,057.66
$46,207.41
132,026,368
August 11 2021 07:00
$46,090.07
$46,422.05
$46,090.07
$46,376.65
964,911,104
August 11 2021 06:00
$45,818.85
$46,194.50
$45,818.85
$46,120.41
915,447,808
August 11 2021 05:00
$45,634.85
$45,882.56
$45,577.59
$45,777.56
278,968,320
August 11 2021 04:00
$45,595.17
$45,740.02
$45,487.69
$45,630.63
August 11 2021 03:00
$45,443.11
$45,639.16
$45,386.18
$45,600.46
August 11 2021 02:00
$45,782.14
$45,956.54
$45,351.71
$45,438.70
82,089,984
August 11 2021 01:00
$45,729.07
$45,898.65
$45,613.35
$45,761.48
33,009,664
August 11 2021 00:59
$45,682.52
$45,682.52
$45,682.52
$45,682.52
August 11 2021 00:00
$45,599.70
$45,781.04
$45,433.94
$45,682.18
594,225,152
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.