The closing price for Bitcoin (BTC) on August 11, 2021 was $45,593.64. The latest price is $84,496.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2021 23:00 | $45,791.02 | $45,900.65 | $45,593.64 | $45,593.64 | 378,480,640 |
August 11 2021 22:00 | $46,365.18 | $46,365.18 | $45,642.31 | $45,789.01 | 394,686,464 |
August 11 2021 21:00 | $46,368.41 | $46,390.50 | $45,968.76 | $46,390.50 | 199,340,032 |
August 11 2021 20:00 | $46,493.50 | $46,696.98 | $46,362.81 | $46,366.22 | — |
August 11 2021 19:00 | $46,338.39 | $46,502.77 | $46,285.99 | $46,499.71 | 85,624,832 |
August 11 2021 18:00 | $46,543.29 | $46,543.29 | $46,315.52 | $46,330.37 | — |
August 11 2021 17:00 | $46,373.34 | $46,584.11 | $46,318.30 | $46,554.13 | 64,573,440 |
August 11 2021 16:00 | $46,492.61 | $46,560.52 | $46,266.79 | $46,372.69 | — |
August 11 2021 15:00 | $46,525.09 | $46,735.63 | $46,415.60 | $46,473.14 | — |
August 11 2021 14:00 | $46,284.40 | $46,647.11 | $46,235.23 | $46,510.82 | 594,857,984 |
August 11 2021 13:00 | $45,933.45 | $46,467.32 | $45,933.45 | $46,307.61 | 81,440,768 |
August 11 2021 12:00 | $45,928.73 | $46,118.06 | $45,847.96 | $45,989.14 | — |
August 11 2021 11:00 | $46,056.44 | $46,227.44 | $45,878.23 | $45,944.63 | — |
August 11 2021 10:00 | $46,117.11 | $46,324.42 | $45,971.50 | $46,033.02 | — |
August 11 2021 09:00 | $46,212.93 | $46,291.89 | $46,076.34 | $46,126.35 | — |
August 11 2021 08:00 | $46,345.12 | $46,520.67 | $46,057.66 | $46,207.41 | 132,026,368 |
August 11 2021 07:00 | $46,090.07 | $46,422.05 | $46,090.07 | $46,376.65 | 964,911,104 |
August 11 2021 06:00 | $45,818.85 | $46,194.50 | $45,818.85 | $46,120.41 | 915,447,808 |
August 11 2021 05:00 | $45,634.85 | $45,882.56 | $45,577.59 | $45,777.56 | 278,968,320 |
August 11 2021 04:00 | $45,595.17 | $45,740.02 | $45,487.69 | $45,630.63 | — |
August 11 2021 03:00 | $45,443.11 | $45,639.16 | $45,386.18 | $45,600.46 | — |
August 11 2021 02:00 | $45,782.14 | $45,956.54 | $45,351.71 | $45,438.70 | 82,089,984 |
August 11 2021 01:00 | $45,729.07 | $45,898.65 | $45,613.35 | $45,761.48 | 33,009,664 |
August 11 2021 00:59 | $45,682.52 | $45,682.52 | $45,682.52 | $45,682.52 | — |
August 11 2021 00:00 | $45,599.70 | $45,781.04 | $45,433.94 | $45,682.18 | 594,225,152 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
