The closing price for Bitcoin (BTC) on August 1, 2023 was $29,195.02. It was down 0.1% for the day. The latest price is $97,306.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2023 22:00 | $29,225.94 | $29,225.94 | $29,184.83 | $29,195.02 | — |
August 01 2023 21:00 | $29,211.51 | $29,285.84 | $29,179.43 | $29,213.04 | — |
August 01 2023 20:00 | $29,261.36 | $29,287.56 | $29,174.46 | $29,214.59 | — |
August 01 2023 19:00 | $29,252.53 | $29,305.78 | $29,209.14 | $29,260.14 | 519,779,328 |
August 01 2023 18:00 | $28,935.50 | $29,240.21 | $28,935.50 | $29,240.21 | 658,889,728 |
August 01 2023 17:00 | $28,917.92 | $28,960.19 | $28,915.65 | $28,937.87 | — |
August 01 2023 16:00 | $28,932.59 | $29,012.40 | $28,856.07 | $28,896.04 | 528,711,680 |
August 01 2023 15:00 | $28,811.71 | $28,940.67 | $28,657.02 | $28,927.08 | 968,495,104 |
August 01 2023 14:00 | $28,862.12 | $28,886.07 | $28,806.95 | $28,806.95 | 119,677,952 |
August 01 2023 13:00 | $28,867.14 | $28,899.65 | $28,856.54 | $28,867.06 | — |
August 01 2023 12:00 | $28,848.68 | $28,902.64 | $28,807.36 | $28,864.36 | 372,625,408 |
August 01 2023 11:00 | $28,917.90 | $28,917.90 | $28,859.79 | $28,859.79 | 98,140,160 |
August 01 2023 10:00 | $28,913.94 | $28,934.09 | $28,893.35 | $28,914.95 | 90,090,496 |
August 01 2023 09:00 | $28,984.68 | $28,984.68 | $28,915.98 | $28,918.29 | 15,233,024 |
August 01 2023 08:00 | $28,929.64 | $28,971.51 | $28,904.18 | $28,971.51 | 50,553,856 |
August 01 2023 07:00 | $28,918.13 | $28,934.00 | $28,895.69 | $28,933.60 | 200,808,448 |
August 01 2023 06:00 | $28,915.30 | $28,961.57 | $28,894.77 | $28,915.66 | 72,712,192 |
August 01 2023 05:00 | $28,856.57 | $28,913.26 | $28,853.41 | $28,913.26 | 46,772,224 |
August 01 2023 04:00 | $28,824.17 | $28,906.89 | $28,812.72 | $28,855.77 | 289,659,904 |
August 01 2023 03:00 | $28,932.80 | $28,938.97 | $28,820.10 | $28,820.10 | 287,353,856 |
August 01 2023 02:28 | $28,963.28 | $28,963.28 | $28,963.28 | $28,963.28 | — |
August 01 2023 02:00 | $29,195.83 | $29,209.49 | $28,801.28 | $28,954.97 | 1,011,366,912 |
August 01 2023 01:00 | $29,284.99 | $29,333.64 | $29,178.07 | $29,201.88 | 121,837,568 |
August 01 2023 00:00 | $29,230.87 | $29,286.86 | $29,210.10 | $29,286.86 | 94,879,744 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
