The price for Bitcoin (BTC) today is $80,358.19. It is down 6.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 09 2025 22:00 | $81,845.12 | $82,066.23 | $80,202.53 | $80,358.19 |
March 09 2025 21:00 | $83,083.16 | $83,090.02 | $81,555.00 | $81,845.11 |
March 09 2025 20:00 | $82,640.86 | $83,539.66 | $82,615.38 | $83,083.15 |
March 09 2025 19:00 | $82,670.00 | $82,988.11 | $82,336.36 | $82,640.86 |
March 09 2025 18:00 | $82,365.99 | $83,340.58 | $82,264.00 | $82,670.00 |
March 09 2025 17:00 | $82,496.01 | $82,944.00 | $82,223.00 | $82,366.00 |
March 09 2025 16:00 | $83,080.40 | $83,758.22 | $82,327.59 | $82,496.01 |
March 09 2025 15:00 | $83,602.58 | $83,768.34 | $82,711.50 | $83,080.41 |
March 09 2025 14:00 | $83,489.96 | $83,817.25 | $83,000.00 | $83,602.57 |
March 09 2025 13:00 | $84,600.00 | $84,700.00 | $83,483.13 | $83,489.95 |
March 09 2025 12:00 | $85,024.00 | $85,058.34 | $84,240.36 | $84,599.99 |
March 09 2025 11:00 | $84,844.11 | $85,098.38 | $84,625.01 | $85,024.01 |
March 09 2025 10:00 | $85,564.00 | $85,620.00 | $84,708.01 | $84,844.10 |
March 09 2025 09:00 | $85,792.00 | $85,891.64 | $85,382.39 | $85,564.00 |
March 09 2025 08:00 | $86,004.61 | $86,098.00 | $85,777.00 | $85,792.00 |
March 09 2025 07:00 | $85,910.00 | $86,156.17 | $85,846.91 | $86,004.61 |
March 09 2025 06:00 | $86,034.00 | $86,048.00 | $85,809.48 | $85,910.00 |
March 09 2025 05:00 | $86,053.74 | $86,158.83 | $85,976.02 | $86,034.01 |
March 09 2025 04:00 | $86,115.71 | $86,125.27 | $85,942.00 | $86,053.74 |
March 09 2025 03:00 | $86,003.32 | $86,217.45 | $85,939.85 | $86,115.71 |
March 09 2025 02:00 | $86,198.39 | $86,276.42 | $86,001.48 | $86,003.33 |
March 09 2025 01:00 | $86,416.11 | $86,500.00 | $86,098.33 | $86,198.39 |
March 09 2025 00:00 | $86,222.46 | $86,463.00 | $86,116.60 | $86,416.12 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
