The closing price for Bitcoin (BTC) on August 3, 2022 was $23,325.24. It was up 1.5% for the day. The latest price is $83,454.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2022 21:00 | $23,323.66 | $23,350.12 | $23,289.86 | $23,325.24 | — |
August 03 2022 20:00 | $23,461.69 | $23,467.06 | $23,289.20 | $23,323.57 | — |
August 03 2022 19:00 | $23,494.66 | $23,509.42 | $23,445.26 | $23,463.78 | — |
August 03 2022 18:00 | $23,460.92 | $23,506.50 | $23,404.32 | $23,493.99 | — |
August 03 2022 17:00 | $23,462.71 | $23,534.67 | $23,429.38 | $23,460.49 | — |
August 03 2022 16:00 | $23,367.10 | $23,471.84 | $23,291.14 | $23,471.84 | — |
August 03 2022 15:00 | $23,311.72 | $23,391.53 | $23,303.76 | $23,391.53 | — |
August 03 2022 14:00 | $23,338.94 | $23,409.17 | $23,258.79 | $23,313.12 | — |
August 03 2022 13:00 | $23,295.89 | $23,365.22 | $23,282.59 | $23,347.15 | — |
August 03 2022 12:00 | $23,386.59 | $23,578.03 | $23,304.63 | $23,319.94 | 786,178,048 |
August 03 2022 11:00 | $23,407.99 | $23,445.50 | $23,347.15 | $23,377.43 | 169,744,384 |
August 03 2022 10:00 | $23,378.14 | $23,423.15 | $23,359.50 | $23,398.70 | 165,529,600 |
August 03 2022 09:00 | $23,260.65 | $23,380.75 | $23,260.65 | $23,375.97 | 941,494,272 |
August 03 2022 08:00 | $23,004.18 | $23,251.83 | $23,004.18 | $23,251.83 | 426,291,200 |
August 03 2022 07:00 | $23,046.86 | $23,048.99 | $22,992.69 | $22,997.82 | — |
August 03 2022 06:00 | $22,944.04 | $23,049.39 | $22,944.04 | $23,049.39 | — |
August 03 2022 05:00 | $22,846.71 | $22,945.87 | $22,823.19 | $22,944.02 | 141,737,984 |
August 03 2022 04:00 | $22,848.28 | $22,889.45 | $22,848.07 | $22,850.45 | — |
August 03 2022 03:00 | $22,795.61 | $22,870.30 | $22,795.61 | $22,839.72 | — |
August 03 2022 02:29 | $22,778.05 | $22,778.05 | $22,778.05 | $22,778.05 | — |
August 03 2022 02:00 | $22,822.67 | $22,853.11 | $22,794.58 | $22,801.99 | 74,491,904 |
August 03 2022 01:00 | $22,807.49 | $22,842.62 | $22,753.37 | $22,823.46 | 221,272,064 |
August 03 2022 00:00 | $22,981.30 | $23,042.32 | $22,796.69 | $22,796.69 | 154,593,280 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
