The closing price for Bitcoin (BTC) on August 3, 2021 was $38,136.07. It was down 2.7% for the day. The latest price is $83,454.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2021 23:00 | $38,354.47 | $38,606.39 | $38,136.07 | $38,136.07 | 233,271,296 |
August 03 2021 22:00 | $38,350.73 | $38,514.43 | $38,303.76 | $38,514.43 | 90,245,120 |
August 03 2021 21:00 | $38,099.63 | $38,414.23 | $38,081.03 | $38,333.96 | 15,523,840 |
August 03 2021 20:00 | $38,035.42 | $38,194.41 | $37,926.70 | $38,124.00 | — |
August 03 2021 19:00 | $38,198.65 | $38,311.91 | $38,013.93 | $38,013.93 | — |
August 03 2021 18:00 | $38,035.80 | $38,173.49 | $37,782.05 | $38,173.49 | 587,167,744 |
August 03 2021 17:00 | $38,412.71 | $38,533.07 | $38,037.84 | $38,037.84 | — |
August 03 2021 16:00 | $38,210.48 | $38,473.54 | $38,025.87 | $38,419.93 | 190,345,216 |
August 03 2021 15:00 | $38,266.95 | $38,352.38 | $38,004.09 | $38,194.94 | 379,342,848 |
August 03 2021 14:00 | $38,477.48 | $38,659.88 | $38,238.07 | $38,308.21 | — |
August 03 2021 13:00 | $38,442.03 | $38,636.57 | $38,370.20 | $38,487.22 | 186,140,672 |
August 03 2021 12:00 | $38,502.83 | $38,515.82 | $37,880.14 | $38,428.17 | 386,299,904 |
August 03 2021 11:00 | $38,750.27 | $38,752.61 | $38,437.78 | $38,495.74 | — |
August 03 2021 10:00 | $38,703.41 | $38,780.78 | $38,539.08 | $38,701.14 | 126,853,120 |
August 03 2021 09:00 | $38,551.23 | $38,620.31 | $38,411.43 | $38,611.43 | — |
August 03 2021 08:00 | $38,603.80 | $38,669.26 | $38,414.22 | $38,553.43 | — |
August 03 2021 07:00 | $38,386.14 | $38,648.47 | $38,288.81 | $38,580.25 | — |
August 03 2021 06:00 | $38,274.77 | $38,457.44 | $38,224.78 | $38,417.54 | — |
August 03 2021 05:00 | $38,333.72 | $38,359.21 | $38,068.54 | $38,292.50 | 1,015,726,080 |
August 03 2021 04:00 | $38,668.81 | $38,823.16 | $38,319.80 | $38,319.80 | 138,303,488 |
August 03 2021 03:00 | $38,953.78 | $38,993.28 | $38,584.38 | $38,679.19 | 125,169,664 |
August 03 2021 02:00 | $38,798.20 | $39,082.68 | $38,798.20 | $38,986.43 | — |
August 03 2021 01:00 | $39,358.01 | $39,358.01 | $39,358.01 | $39,358.01 | — |
August 03 2021 00:00 | $39,178.40 | $39,750.03 | $38,837.42 | $39,359.26 | 620,453,888 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
