The closing price for Bitcoin (BTC) on August 25 was $64,593.22. It was up 0.6% for the day. The latest price is $99,831.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2024 23:00 | $64,509.87 | $64,959.78 | $64,509.87 | $64,593.22 | 885,028,864 |
August 25 2024 22:00 | $64,416.21 | $64,605.97 | $64,337.80 | $64,524.70 | — |
August 25 2024 21:00 | $64,248.67 | $64,559.07 | $64,248.67 | $64,428.64 | — |
August 25 2024 20:00 | $64,217.07 | $64,285.55 | $64,174.65 | $64,247.75 | — |
August 25 2024 19:00 | $64,201.05 | $64,239.52 | $64,172.85 | $64,216.73 | — |
August 25 2024 18:00 | $64,163.12 | $64,274.07 | $64,119.70 | $64,192.94 | — |
August 25 2024 17:00 | $64,072.20 | $64,181.08 | $64,068.33 | $64,159.10 | — |
August 25 2024 16:00 | $64,166.23 | $64,218.96 | $64,061.77 | $64,072.38 | — |
August 25 2024 15:00 | $64,187.86 | $64,287.39 | $64,118.82 | $64,175.07 | — |
August 25 2024 14:00 | $64,113.70 | $64,267.03 | $64,113.70 | $64,189.22 | 607,053,824 |
August 25 2024 13:00 | $63,955.42 | $64,176.55 | $63,908.16 | $64,119.05 | 22,552,576 |
August 25 2024 12:00 | $63,898.30 | $63,962.61 | $63,849.89 | $63,957.85 | — |
August 25 2024 11:00 | $63,898.35 | $64,034.02 | $63,895.92 | $63,895.92 | — |
August 25 2024 10:00 | $63,899.21 | $63,959.45 | $63,837.44 | $63,887.74 | — |
August 25 2024 09:00 | $63,967.23 | $64,012.41 | $63,844.76 | $63,901.17 | — |
August 25 2024 08:00 | $63,905.53 | $64,026.02 | $63,868.01 | $63,960.96 | — |
August 25 2024 07:00 | $64,035.82 | $64,051.20 | $63,835.51 | $63,900.74 | 117,215,232 |
August 25 2024 06:00 | $64,172.81 | $64,198.35 | $64,035.97 | $64,038.46 | — |
August 25 2024 05:00 | $64,177.28 | $64,226.64 | $64,154.72 | $64,161.94 | — |
August 25 2024 04:00 | $64,142.65 | $64,188.95 | $64,047.38 | $64,168.93 | 63,506,432 |
August 25 2024 03:29 | $64,124.97 | $64,124.97 | $64,124.97 | $64,124.97 | — |
August 25 2024 03:00 | $64,175.41 | $64,186.92 | $64,118.25 | $64,122.40 | 4,425,728 |
August 25 2024 02:00 | $64,195.60 | $64,283.00 | $64,166.71 | $64,170.47 | — |
August 25 2024 01:00 | $64,210.71 | $64,398.88 | $64,102.34 | $64,194.63 | — |
August 25 2024 00:00 | $64,178.71 | $64,450.13 | $64,167.82 | $64,196.23 | 124,585,984 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
