The closing price for Bitcoin (BTC) on August 25, 2023 was $26,038.65. It was down 0.5% for the day. The latest price is $104,084.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2023 21:00 | $26,047.50 | $26,047.57 | $26,020.19 | $26,038.65 | — |
August 25 2023 20:00 | $25,956.27 | $26,061.69 | $25,945.33 | $26,054.15 | — |
August 25 2023 19:00 | $26,035.44 | $26,039.11 | $25,938.42 | $25,961.87 | — |
August 25 2023 18:00 | $25,875.15 | $26,035.96 | $25,870.95 | $26,034.57 | 33,097,728 |
August 25 2023 17:00 | $25,921.11 | $25,964.08 | $25,827.86 | $25,873.64 | — |
August 25 2023 16:00 | $25,917.93 | $26,014.70 | $25,893.71 | $25,913.61 | — |
August 25 2023 15:00 | $25,820.37 | $26,008.35 | $25,812.68 | $25,907.25 | 192,626,688 |
August 25 2023 14:00 | $26,060.07 | $26,248.10 | $25,786.81 | $25,831.13 | 776,751,104 |
August 25 2023 13:00 | $26,102.40 | $26,212.15 | $26,057.94 | $26,057.94 | 119,279,616 |
August 25 2023 12:00 | $26,092.26 | $26,127.04 | $26,092.26 | $26,105.15 | — |
August 25 2023 11:00 | $26,085.63 | $26,103.67 | $26,075.39 | $26,089.61 | — |
August 25 2023 10:00 | $26,076.38 | $26,102.96 | $26,069.65 | $26,088.08 | — |
August 25 2023 09:00 | $26,080.96 | $26,108.31 | $26,075.59 | $26,077.01 | — |
August 25 2023 08:00 | $25,966.36 | $26,103.29 | $25,966.36 | $26,082.10 | — |
August 25 2023 07:00 | $26,008.19 | $26,051.26 | $25,968.05 | $25,968.05 | 112,946,176 |
August 25 2023 06:00 | $26,051.56 | $26,053.03 | $25,989.68 | $26,015.77 | — |
August 25 2023 05:00 | $26,024.26 | $26,068.66 | $26,006.20 | $26,051.01 | — |
August 25 2023 04:00 | $26,097.36 | $26,102.19 | $26,022.71 | $26,022.71 | — |
August 25 2023 03:00 | $26,123.25 | $26,129.99 | $26,034.45 | $26,099.09 | 138,561,536 |
August 25 2023 02:28 | $26,162.34 | $26,162.34 | $26,162.34 | $26,162.34 | — |
August 25 2023 02:00 | $26,139.56 | $26,155.49 | $26,136.72 | $26,155.49 | 22,017,024 |
August 25 2023 01:00 | $26,128.16 | $26,141.07 | $26,092.34 | $26,134.82 | 35,483,648 |
August 25 2023 00:00 | $26,163.68 | $26,181.61 | $26,110.28 | $26,132.56 | 50,494,464 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
