The closing price for Bitcoin (BTC) on August 25, 2021 was $48,961.77. It was up 2.5% for the day. The latest price is $94,589.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2021 23:00 | $48,905.29 | $49,079.56 | $48,868.72 | $48,961.77 | 388,700,160 |
August 25 2021 22:00 | $49,091.72 | $49,151.90 | $48,841.12 | $48,841.12 | 147,316,736 |
August 25 2021 21:00 | $48,730.60 | $49,053.85 | $48,726.04 | $49,053.85 | 155,682,816 |
August 25 2021 20:00 | $48,699.01 | $49,048.82 | $48,661.01 | $48,730.21 | — |
August 25 2021 19:00 | $48,945.72 | $49,132.80 | $48,636.24 | $48,790.63 | — |
August 25 2021 18:00 | $48,838.39 | $49,010.50 | $48,838.39 | $48,954.44 | 256,407,552 |
August 25 2021 17:00 | $48,733.61 | $49,013.18 | $48,547.73 | $48,847.79 | 275,347,456 |
August 25 2021 16:00 | $48,810.88 | $48,815.70 | $48,651.30 | $48,730.57 | — |
August 25 2021 15:00 | $48,439.92 | $48,854.70 | $48,353.72 | $48,811.29 | — |
August 25 2021 14:00 | $47,592.27 | $48,488.60 | $47,377.45 | $48,488.60 | 394,852,352 |
August 25 2021 13:00 | $47,836.29 | $47,887.62 | $47,650.37 | $47,650.37 | — |
August 25 2021 12:00 | $47,549.68 | $47,824.93 | $47,497.58 | $47,810.45 | 392,042,496 |
August 25 2021 11:00 | $47,493.70 | $47,622.24 | $47,374.60 | $47,577.95 | 216,444,928 |
August 25 2021 10:00 | $47,270.84 | $47,578.35 | $47,215.35 | $47,511.96 | — |
August 25 2021 09:00 | $47,369.27 | $47,552.69 | $47,185.20 | $47,286.43 | 622,807,040 |
August 25 2021 08:00 | $48,161.33 | $48,168.90 | $47,336.15 | $47,336.15 | 326,707,200 |
August 25 2021 07:00 | $48,390.62 | $48,494.86 | $48,102.28 | $48,153.31 | — |
August 25 2021 06:00 | $48,522.74 | $48,587.25 | $48,332.73 | $48,332.73 | — |
August 25 2021 05:00 | $48,057.42 | $48,554.42 | $48,057.42 | $48,518.71 | — |
August 25 2021 04:00 | $48,019.24 | $48,225.02 | $47,928.75 | $48,015.91 | — |
August 25 2021 03:00 | $48,215.08 | $48,275.64 | $47,995.54 | $48,026.04 | — |
August 25 2021 02:00 | $48,159.60 | $48,283.92 | $48,056.87 | $48,223.05 | — |
August 25 2021 01:00 | $48,032.98 | $48,138.19 | $47,749.36 | $48,138.19 | — |
August 25 2021 00:59 | $48,059.73 | $48,059.73 | $48,059.73 | $48,059.73 | — |
August 25 2021 00:00 | $47,774.11 | $48,088.30 | $47,762.53 | $48,077.46 | 528,322,560 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
