bitcoin price aug 2015

The closing price for Bitcoin (BTC) in August 2015 was $230.06, on August 31, 2015. It was down 19.2% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
August 31 2015
$229.11
$231.96
$225.92
$230.06
20,710,700
August 30 2015
$229.90
$232.07
$226.25
$228.76
19,412,600
August 29 2015
$231.55
$233.22
$227.33
$229.78
17,142,500
August 28 2015
$224.70
$235.22
$220.93
$231.40
31,336,600
August 27 2015
$226.05
$228.64
$223.68
$224.77
21,905,400
August 26 2015
$222.08
$231.18
$220.20
$225.83
31,808,000
August 25 2015
$210.07
$226.32
$199.57
$221.61
61,089,200
August 24 2015
$228.11
$228.14
$210.44
$210.50
59,220,700
August 23 2015
$230.38
$232.71
$225.58
$228.17
18,406,600
August 22 2015
$232.66
$234.96
$222.70
$230.39
23,205,900
August 21 2015
$235.36
$236.43
$231.72
$232.57
23,173,800
August 20 2015
$226.90
$237.37
$226.90
$235.35
32,275,000
August 19 2015
$225.67
$237.41
$222.77
$226.68
60,869,200
August 18 2015
$257.93
$257.99
$211.08
$211.08
42,147,200
August 17 2015
$258.49
$260.51
$257.12
$257.98
21,617,900
August 16 2015
$261.87
$262.44
$257.04
$258.51
29,717,000
August 15 2015
$265.53
$266.67
$261.30
$261.55
19,321,100
August 14 2015
$264.13
$267.47
$261.48
$265.68
27,091,200
August 13 2015
$266.18
$266.23
$262.84
$264.08
27,685,500
August 12 2015
$270.60
$270.67
$265.47
$266.38
26,815,400
August 11 2015
$264.34
$270.39
$264.09
$270.39
25,433,900
August 10 2015
$265.48
$267.03
$262.60
$264.47
20,979,400
August 09 2015
$261.12
$267.00
$260.47
$265.08
23,789,600
August 08 2015
$279.74
$279.93
$260.71
$261.00
58,533,000
August 07 2015
$278.74
$280.39
$276.37
$279.59
42,484,800
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.