The closing price for Alpha Pro Tech (APT) in 2013 was $2.15, on December 31, 2013. It was up 48.3% for the year. The latest price is $5.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $2.17 | $2.20 | $2.15 | $2.15 | 18,811 |
December 30 2013 | $2.25 | $2.29 | $2.16 | $2.17 | 118,766 |
December 27 2013 | $2.26 | $2.27 | $2.22 | $2.27 | 38,872 |
December 26 2013 | $2.28 | $2.31 | $2.22 | $2.23 | 18,698 |
December 24 2013 | $2.22 | $2.35 | $2.22 | $2.27 | 203,853 |
December 23 2013 | $2.25 | $2.28 | $2.20 | $2.22 | 124,958 |
December 20 2013 | $2.21 | $2.24 | $2.16 | $2.22 | 70,369 |
December 19 2013 | $2.05 | $2.24 | $2.05 | $2.18 | 444,315 |
December 18 2013 | $2.02 | $2.05 | $2.02 | $2.02 | 10,745 |
December 17 2013 | $2.08 | $2.11 | $2.01 | $2.02 | 79,117 |
December 16 2013 | $2.12 | $2.12 | $2.06 | $2.06 | 44,943 |
December 13 2013 | $2.10 | $2.12 | $2.06 | $2.11 | 25,826 |
December 12 2013 | $2.01 | $2.14 | $2.01 | $2.10 | 42,073 |
December 11 2013 | $2.10 | $2.12 | $2.01 | $2.01 | 71,248 |
December 10 2013 | $2.13 | $2.15 | $2.10 | $2.13 | 38,589 |
December 09 2013 | $2.07 | $2.15 | $2.05 | $2.15 | 89,466 |
December 06 2013 | $2.04 | $2.07 | $2.01 | $2.06 | 95,651 |
December 05 2013 | $2.00 | $2.04 | $2.00 | $2.02 | 52,337 |
December 04 2013 | $2.04 | $2.05 | $2.01 | $2.05 | 48,563 |
December 03 2013 | $2.03 | $2.07 | $2.00 | $2.02 | 92,308 |
December 02 2013 | $1.98 | $2.04 | $1.98 | $1.99 | 95,294 |
November 29 2013 | $1.98 | $1.98 | $1.95 | $1.98 | 58,351 |
November 27 2013 | $1.97 | $1.99 | $1.95 | $1.96 | 21,453 |
November 26 2013 | $1.96 | $2.00 | $1.95 | $1.95 | 60,275 |
November 25 2013 | $2.04 | $2.05 | $1.96 | $1.96 | 106,021 |
Daily pricing data for Alpha Pro Tech dates back to 7/24/1995, and may be incomplete.
