The closing price for Bitcoin (BTC) between April 7, 2025 and April 21, 2025 is $85,174.30, yesterday. It is up 8.9% in that time. The latest price is $87,038.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2025 | $85,066.07 | $85,306.38 | $83,976.85 | $85,174.30 | 14,664,050,812 |
April 19 2025 | $84,450.87 | $85,597.70 | $84,353.46 | $85,063.41 | 15,259,300,427 |
April 18 2025 | $84,900.19 | $85,095.05 | $84,298.88 | $84,450.81 | 12,728,372,364 |
April 17 2025 | $84,030.67 | $85,449.07 | $83,749.75 | $84,895.75 | 21,276,866,029 |
April 16 2025 | $83,674.51 | $85,428.28 | $83,100.62 | $84,033.87 | 29,617,804,112 |
April 15 2025 | $84,539.69 | $86,429.35 | $83,598.82 | $83,668.99 | 28,040,322,885 |
April 14 2025 | $83,694.52 | $85,785.00 | $83,690.64 | $84,542.39 | 34,090,769,777 |
April 13 2025 | $85,279.47 | $86,015.19 | $83,027.00 | $83,684.98 | 28,796,984,817 |
April 12 2025 | $83,404.52 | $85,856.19 | $82,769.38 | $85,287.11 | 24,258,059,104 |
April 11 2025 | $79,625.05 | $84,247.47 | $78,936.32 | $83,404.84 | 41,656,778,779 |
April 10 2025 | $82,565.97 | $82,700.93 | $78,456.13 | $79,626.14 | 44,718,000,633 |
April 09 2025 | $76,273.56 | $83,541.00 | $74,589.67 | $82,573.95 | 84,213,627,038 |
April 08 2025 | $79,218.47 | $80,823.89 | $76,198.02 | $76,271.95 | 48,314,590,749 |
April 07 2025 | $78,221.33 | $81,119.06 | $74,436.68 | $79,235.33 | 91,262,424,987 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
