The closing price for Bitcoin (BTC) on April 7, 2022 was $43,340.19. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2022 21:00 | $43,584.30 | $43,586.21 | $43,340.19 | $43,340.19 | — |
April 07 2022 20:00 | $43,440.27 | $43,588.27 | $43,440.27 | $43,580.25 | — |
April 07 2022 19:00 | $43,699.09 | $43,747.30 | $43,464.84 | $43,464.84 | — |
April 07 2022 18:00 | $43,661.99 | $43,771.41 | $43,613.79 | $43,691.48 | — |
April 07 2022 17:00 | $43,494.73 | $43,665.48 | $43,494.73 | $43,655.21 | — |
April 07 2022 16:00 | $43,340.75 | $43,485.75 | $43,335.14 | $43,431.65 | — |
April 07 2022 15:00 | $43,421.57 | $43,525.54 | $43,146.23 | $43,336.33 | — |
April 07 2022 14:00 | $43,646.80 | $43,691.64 | $43,409.26 | $43,409.26 | — |
April 07 2022 13:00 | $43,593.89 | $43,633.11 | $43,404.46 | $43,633.11 | — |
April 07 2022 12:00 | $43,733.04 | $43,860.70 | $43,602.80 | $43,602.80 | — |
April 07 2022 11:00 | $43,423.84 | $43,795.05 | $43,390.32 | $43,711.92 | 187,973,632 |
April 07 2022 10:00 | $43,460.55 | $43,474.18 | $43,369.07 | $43,423.39 | — |
April 07 2022 09:00 | $43,511.37 | $43,519.70 | $43,355.34 | $43,424.66 | — |
April 07 2022 08:00 | $43,475.76 | $43,540.32 | $43,459.79 | $43,503.11 | — |
April 07 2022 07:00 | $43,423.80 | $43,541.38 | $43,408.55 | $43,505.39 | 43,696,128 |
April 07 2022 06:00 | $43,398.71 | $43,485.48 | $43,342.23 | $43,431.22 | — |
April 07 2022 05:00 | $43,428.77 | $43,438.52 | $43,280.90 | $43,406.12 | 191,303,680 |
April 07 2022 04:00 | $43,317.97 | $43,464.93 | $43,281.25 | $43,428.18 | 74,399,744 |
April 07 2022 03:00 | $43,352.43 | $43,377.66 | $43,218.27 | $43,349.45 | 234,823,680 |
April 07 2022 02:28 | $43,202.38 | $43,202.38 | $43,202.38 | $43,202.38 | — |
April 07 2022 02:00 | $43,367.13 | $43,383.67 | $43,196.69 | $43,196.69 | 68,837,376 |
April 07 2022 01:00 | $42,940.84 | $43,365.12 | $42,940.84 | $43,365.12 | 308,088,832 |
April 07 2022 00:00 | $43,211.72 | $43,541.95 | $42,909.13 | $42,909.13 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
