The closing price for Bitcoin (BTC) on April 7, 2021 was $56,048.94. It was down 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2021 23:00 | $56,586.97 | $56,671.88 | $56,048.94 | $56,048.94 | 666,959,872 |
April 07 2021 22:00 | $56,315.52 | $56,315.52 | $56,257.16 | $56,306.21 | — |
April 07 2021 21:00 | $56,312.35 | $56,473.09 | $56,203.29 | $56,350.74 | 44,818,432 |
April 07 2021 20:00 | $56,205.78 | $56,286.05 | $55,885.99 | $56,263.12 | 1,191,903,232 |
April 07 2021 19:00 | $55,976.53 | $56,181.95 | $55,664.09 | $56,181.95 | 813,498,368 |
April 07 2021 18:00 | $56,151.16 | $56,478.78 | $55,992.63 | $56,029.46 | 775,921,664 |
April 07 2021 17:00 | $56,701.21 | $56,701.21 | $56,118.27 | $56,216.34 | 251,920,384 |
April 07 2021 16:00 | $56,525.40 | $56,876.54 | $56,393.57 | $56,698.01 | 1,238,622,208 |
April 07 2021 15:00 | $56,778.87 | $56,937.02 | $56,427.11 | $56,512.46 | 794,132,480 |
April 07 2021 14:00 | $56,872.27 | $57,039.13 | $56,755.36 | $56,755.36 | — |
April 07 2021 13:00 | $56,637.14 | $56,907.14 | $56,576.47 | $56,829.46 | 111,673,344 |
April 07 2021 12:00 | $56,441.08 | $56,706.05 | $55,910.31 | $56,659.14 | 1,024,016,384 |
April 07 2021 11:00 | $56,891.62 | $57,200.18 | $56,031.84 | $56,391.88 | 2,263,425,024 |
April 07 2021 10:00 | $57,601.53 | $57,679.50 | $56,831.02 | $56,831.02 | — |
April 07 2021 09:00 | $57,858.21 | $57,912.30 | $57,254.58 | $57,617.33 | 2,182,373,376 |
April 07 2021 08:00 | $57,978.79 | $57,978.79 | $57,599.52 | $57,909.31 | — |
April 07 2021 07:00 | $58,152.22 | $58,152.22 | $57,641.84 | $58,016.12 | 1,059,880,960 |
April 07 2021 06:00 | $58,405.76 | $58,731.14 | $58,045.43 | $58,106.54 | 661,868,544 |
April 07 2021 05:00 | $57,780.67 | $58,431.21 | $57,751.30 | $58,411.39 | 1,511,292,928 |
April 07 2021 04:00 | $58,037.42 | $58,085.03 | $57,461.12 | $57,765.25 | 1,102,925,824 |
April 07 2021 03:00 | $57,930.07 | $58,220.82 | $57,831.20 | $58,007.76 | 623,497,216 |
April 07 2021 02:00 | $57,689.02 | $58,009.14 | $57,689.02 | $57,888.95 | — |
April 07 2021 01:00 | $57,854.06 | $57,854.06 | $57,854.06 | $57,854.06 | — |
April 07 2021 00:00 | $58,176.50 | $58,411.58 | $57,828.64 | $57,834.10 | 1,085,186,048 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
