The closing price for Bitcoin (BTC) on April 5, 2023 was $28,175.44. The latest price is $92,017.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2023 23:00 | $28,178.54 | $28,202.96 | $28,147.27 | $28,175.44 | — |
April 05 2023 22:00 | $28,187.72 | $28,227.92 | $28,130.35 | $28,183.13 | 14,937,088 |
April 05 2023 21:00 | $28,145.94 | $28,220.27 | $28,145.94 | $28,186.61 | 119,246,848 |
April 05 2023 20:00 | $28,249.19 | $28,301.32 | $28,135.74 | $28,135.74 | — |
April 05 2023 19:00 | $28,030.47 | $28,299.59 | $27,974.11 | $28,260.39 | 392,291,328 |
April 05 2023 18:00 | $28,034.13 | $28,052.59 | $27,951.84 | $28,009.79 | — |
April 05 2023 17:00 | $27,951.35 | $28,096.91 | $27,929.77 | $28,035.64 | 80,857,088 |
April 05 2023 16:00 | $28,030.11 | $28,051.13 | $27,843.76 | $27,940.28 | 319,407,104 |
April 05 2023 15:00 | $28,117.54 | $28,118.18 | $27,891.78 | $28,086.59 | 380,199,936 |
April 05 2023 14:00 | $28,406.28 | $28,456.04 | $28,120.28 | $28,132.55 | 297,011,200 |
April 05 2023 13:00 | $28,581.48 | $28,588.41 | $28,337.46 | $28,403.19 | 37,350,400 |
April 05 2023 12:00 | $28,557.23 | $28,714.22 | $28,371.91 | $28,559.12 | 432,137,216 |
April 05 2023 11:00 | $28,500.52 | $28,559.64 | $28,484.78 | $28,559.64 | — |
April 05 2023 10:00 | $28,524.89 | $28,535.45 | $28,488.27 | $28,500.05 | — |
April 05 2023 09:00 | $28,551.89 | $28,598.61 | $28,513.44 | $28,527.94 | — |
April 05 2023 08:00 | $28,528.70 | $28,599.74 | $28,462.21 | $28,548.06 | 33,691,648 |
April 05 2023 07:00 | $28,537.12 | $28,544.47 | $28,475.91 | $28,530.71 | — |
April 05 2023 06:00 | $28,586.04 | $28,597.88 | $28,503.50 | $28,527.22 | — |
April 05 2023 05:00 | $28,509.07 | $28,603.17 | $28,484.34 | $28,567.71 | 80,539,648 |
April 05 2023 04:00 | $28,544.14 | $28,579.22 | $28,501.18 | $28,509.86 | 120,051,712 |
April 05 2023 03:00 | $28,565.37 | $28,569.44 | $28,444.05 | $28,530.29 | 113,456,128 |
April 05 2023 02:28 | $28,645.77 | $28,645.77 | $28,645.77 | $28,645.77 | — |
April 05 2023 02:00 | $28,592.87 | $28,685.79 | $28,589.19 | $28,650.96 | 87,288,832 |
April 05 2023 01:00 | $28,680.14 | $28,692.76 | $28,566.84 | $28,598.24 | 402,301,952 |
April 05 2023 00:00 | $28,169.73 | $28,686.81 | $28,120.10 | $28,686.81 | 636,090,368 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
