The closing price for Bitcoin (BTC) on April 4, 2021 was $58,758.55. It was up 2% for the day. The latest price is $94,036.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2021 23:00 | $58,618.58 | $58,781.22 | $58,603.80 | $58,758.55 | 129,257,472 |
April 04 2021 22:00 | $58,565.19 | $58,634.88 | $58,401.60 | $58,590.30 | — |
April 04 2021 21:00 | $58,541.21 | $58,617.30 | $58,492.32 | $58,556.25 | — |
April 04 2021 20:00 | $58,415.94 | $58,552.70 | $58,364.22 | $58,552.52 | — |
April 04 2021 19:00 | $58,534.47 | $58,603.36 | $58,312.09 | $58,411.79 | — |
April 04 2021 18:00 | $58,590.81 | $58,692.89 | $58,489.47 | $58,534.96 | — |
April 04 2021 17:00 | $58,481.96 | $58,673.71 | $58,481.96 | $58,586.83 | — |
April 04 2021 16:00 | $58,364.45 | $58,496.48 | $58,321.41 | $58,494.66 | — |
April 04 2021 15:00 | $58,708.16 | $58,830.01 | $58,423.76 | $58,423.76 | 131,371,008 |
April 04 2021 14:00 | $58,806.29 | $58,913.75 | $58,700.80 | $58,706.51 | — |
April 04 2021 13:00 | $58,449.19 | $58,804.28 | $58,430.09 | $58,797.11 | 649,146,368 |
April 04 2021 12:00 | $58,152.46 | $58,552.95 | $57,967.28 | $58,443.04 | 1,051,713,536 |
April 04 2021 11:00 | $58,362.93 | $58,452.65 | $58,157.30 | $58,157.30 | 95,944,704 |
April 04 2021 10:00 | $58,325.86 | $58,386.44 | $58,239.14 | $58,356.09 | — |
April 04 2021 09:00 | $58,187.73 | $58,328.43 | $58,165.74 | $58,320.13 | — |
April 04 2021 08:00 | $58,287.91 | $58,373.91 | $58,195.58 | $58,195.58 | — |
April 04 2021 07:00 | $58,286.24 | $58,397.42 | $58,060.27 | $58,286.11 | 194,084,864 |
April 04 2021 06:00 | $58,193.58 | $58,269.61 | $58,003.14 | $58,269.61 | 19,865,600 |
April 04 2021 05:00 | $58,298.07 | $58,407.00 | $58,090.03 | $58,181.79 | — |
April 04 2021 04:00 | $58,321.88 | $58,394.79 | $58,208.66 | $58,294.09 | 96,141,312 |
April 04 2021 03:00 | $58,035.97 | $58,322.34 | $58,018.98 | $58,322.34 | 236,818,432 |
April 04 2021 02:00 | $57,598.02 | $58,038.92 | $57,572.86 | $58,032.86 | 287,518,720 |
April 04 2021 01:00 | $57,451.73 | $57,451.73 | $57,451.73 | $57,451.73 | — |
April 04 2021 00:00 | $57,604.84 | $57,759.47 | $57,259.07 | $57,450.18 | 1,151,086,592 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
