The closing price for Bitcoin (BTC) on April 26 was $63,758.60. It was down 1.1% for the day. The latest price is $90,035.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 23:00 | $63,800.94 | $63,896.47 | $63,754.97 | $63,758.60 | — |
April 26 2024 22:00 | $64,047.82 | $64,047.82 | $63,700.16 | $63,799.64 | — |
April 26 2024 21:00 | $63,944.29 | $64,051.37 | $63,830.15 | $64,051.37 | — |
April 26 2024 20:00 | $63,803.21 | $64,070.70 | $63,803.21 | $63,900.40 | — |
April 26 2024 19:00 | $64,041.19 | $64,097.56 | $63,799.29 | $63,877.55 | — |
April 26 2024 18:00 | $63,977.79 | $64,114.11 | $63,942.92 | $64,038.60 | — |
April 26 2024 17:00 | $63,677.86 | $64,044.62 | $63,567.56 | $63,960.62 | — |
April 26 2024 16:00 | $63,477.43 | $63,731.75 | $63,322.40 | $63,688.35 | — |
April 26 2024 15:00 | $63,839.33 | $64,013.10 | $63,367.23 | $63,475.77 | 136,290,304 |
April 26 2024 14:00 | $64,507.31 | $64,760.47 | $63,815.31 | $63,815.31 | 296,642,560 |
April 26 2024 13:00 | $64,134.91 | $64,468.14 | $63,723.75 | $64,468.14 | — |
April 26 2024 12:00 | $64,232.65 | $64,457.02 | $63,999.22 | $64,136.70 | — |
April 26 2024 11:00 | $64,096.99 | $64,232.08 | $64,096.79 | $64,231.89 | — |
April 26 2024 10:00 | $64,463.63 | $64,534.69 | $64,111.16 | $64,111.90 | — |
April 26 2024 09:00 | $64,411.77 | $64,555.10 | $64,370.89 | $64,455.55 | — |
April 26 2024 08:00 | $64,294.30 | $64,434.36 | $64,278.29 | $64,400.33 | — |
April 26 2024 07:00 | $64,376.44 | $64,568.36 | $64,271.57 | $64,303.16 | — |
April 26 2024 06:00 | $64,552.98 | $64,552.98 | $64,273.37 | $64,423.02 | 73,205,760 |
April 26 2024 05:00 | $64,209.08 | $64,539.70 | $64,054.58 | $64,534.17 | 71,927,808 |
April 26 2024 04:00 | $64,380.00 | $64,380.00 | $64,214.99 | $64,222.08 | — |
April 26 2024 03:28 | $64,344.02 | $64,344.02 | $64,344.02 | $64,344.02 | — |
April 26 2024 03:00 | $64,505.37 | $64,505.37 | $64,354.52 | $64,374.87 | 66,027,520 |
April 26 2024 02:00 | $64,394.84 | $64,633.73 | $64,357.43 | $64,513.89 | 157,159,424 |
April 26 2024 01:00 | $64,324.02 | $64,605.54 | $63,986.70 | $64,442.50 | 425,713,664 |
April 26 2024 00:00 | $64,483.00 | $64,532.31 | $64,160.24 | $64,297.69 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
