The closing price for Bitcoin (BTC) on April 26, 2021 was $54,021.75. It was up 10.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2021 23:00 | $53,580.21 | $54,030.33 | $53,511.53 | $54,021.75 | — |
April 26 2021 22:00 | $53,358.72 | $54,107.34 | $52,954.93 | $53,633.51 | — |
April 26 2021 21:00 | $53,200.16 | $53,469.27 | $52,683.20 | $53,323.98 | — |
April 26 2021 20:00 | $54,023.77 | $54,023.77 | $53,235.59 | $53,235.59 | — |
April 26 2021 19:00 | $54,262.93 | $54,288.00 | $53,744.88 | $53,990.28 | 281,112,576 |
April 26 2021 18:00 | $54,043.17 | $54,253.61 | $53,908.63 | $54,243.42 | — |
April 26 2021 17:00 | $53,337.26 | $54,282.55 | $53,337.26 | $54,071.96 | 1,529,348,096 |
April 26 2021 16:00 | $53,561.77 | $53,738.42 | $52,946.22 | $53,335.44 | 550,830,080 |
April 26 2021 15:00 | $53,543.52 | $53,691.05 | $53,350.24 | $53,550.97 | 365,637,632 |
April 26 2021 14:00 | $53,676.86 | $53,811.67 | $53,416.78 | $53,550.73 | — |
April 26 2021 13:00 | $53,520.40 | $53,890.83 | $53,277.29 | $53,668.52 | 189,177,856 |
April 26 2021 12:00 | $53,613.34 | $53,929.40 | $53,444.54 | $53,525.42 | 288,026,624 |
April 26 2021 11:00 | $53,221.34 | $53,643.17 | $53,221.34 | $53,622.00 | 795,803,648 |
April 26 2021 10:00 | $53,437.82 | $53,487.54 | $53,173.78 | $53,206.62 | — |
April 26 2021 09:00 | $52,610.14 | $53,449.48 | $52,380.43 | $53,342.49 | 692,502,528 |
April 26 2021 08:00 | $52,815.93 | $52,908.94 | $52,555.50 | $52,680.23 | — |
April 26 2021 07:00 | $52,858.29 | $52,948.25 | $52,483.24 | $52,861.21 | 800,333,824 |
April 26 2021 06:00 | $52,538.55 | $53,025.63 | $52,467.62 | $52,842.53 | 1,824,014,336 |
April 26 2021 05:00 | $52,301.55 | $52,535.83 | $52,117.91 | $52,535.83 | 1,879,535,616 |
April 26 2021 04:00 | $52,362.52 | $52,616.98 | $52,119.16 | $52,314.94 | 369,242,112 |
April 26 2021 03:00 | $51,962.73 | $52,400.66 | $51,942.45 | $52,340.48 | 579,002,368 |
April 26 2021 02:00 | $51,930.55 | $52,421.67 | $51,773.97 | $51,936.26 | 1,923,452,928 |
April 26 2021 01:00 | $50,875.52 | $50,875.52 | $50,875.52 | $50,875.52 | — |
April 26 2021 00:00 | $49,077.79 | $50,896.63 | $48,852.80 | $50,762.88 | 3,491,258,368 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
