The closing price for Bitcoin (BTC) on April 25, 2023 was $28,301.85. It was up 2.9% for the day. The latest price is $104,428.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2023 23:00 | $28,241.66 | $28,351.91 | $28,189.60 | $28,301.85 | 347,592,704 |
April 25 2023 22:00 | $28,277.49 | $28,371.08 | $28,229.11 | $28,248.58 | 650,485,760 |
April 25 2023 21:00 | $27,980.28 | $28,263.03 | $27,980.28 | $28,256.35 | 800,814,080 |
April 25 2023 20:00 | $27,615.31 | $28,046.96 | $27,615.31 | $28,003.89 | 817,028,096 |
April 25 2023 19:00 | $27,575.22 | $27,647.24 | $27,497.08 | $27,623.69 | 205,009,920 |
April 25 2023 18:00 | $27,643.38 | $27,727.25 | $27,564.77 | $27,576.02 | 216,905,728 |
April 25 2023 17:00 | $27,390.52 | $27,614.16 | $27,328.88 | $27,614.16 | — |
April 25 2023 16:00 | $27,348.58 | $27,416.20 | $27,321.09 | $27,384.02 | — |
April 25 2023 15:00 | $27,291.69 | $27,412.99 | $27,284.49 | $27,353.91 | — |
April 25 2023 14:00 | $27,346.25 | $27,383.06 | $27,217.17 | $27,297.64 | — |
April 25 2023 13:00 | $27,394.01 | $27,453.76 | $27,325.63 | $27,357.78 | — |
April 25 2023 12:00 | $27,389.27 | $27,456.94 | $27,360.34 | $27,383.85 | — |
April 25 2023 11:00 | $27,336.24 | $27,428.18 | $27,316.52 | $27,386.10 | 3,385,344 |
April 25 2023 10:00 | $27,312.72 | $27,351.36 | $27,295.97 | $27,329.81 | — |
April 25 2023 09:00 | $27,434.68 | $27,434.68 | $27,299.32 | $27,315.23 | — |
April 25 2023 08:00 | $27,272.46 | $27,429.51 | $27,207.93 | $27,429.51 | — |
April 25 2023 07:00 | $27,360.76 | $27,403.14 | $27,256.78 | $27,276.43 | — |
April 25 2023 06:00 | $27,426.22 | $27,448.20 | $27,354.04 | $27,354.04 | — |
April 25 2023 05:00 | $27,408.03 | $27,449.88 | $27,338.47 | $27,434.15 | 29,820,928 |
April 25 2023 04:00 | $27,339.32 | $27,439.90 | $27,339.32 | $27,403.07 | 125,131,776 |
April 25 2023 03:00 | $27,402.51 | $27,428.23 | $27,340.04 | $27,340.07 | — |
April 25 2023 02:28 | $27,379.50 | $27,379.50 | $27,379.50 | $27,379.50 | — |
April 25 2023 02:00 | $27,405.75 | $27,429.54 | $27,333.08 | $27,379.06 | 23,965,696 |
April 25 2023 01:00 | $27,458.54 | $27,515.17 | $27,391.95 | $27,399.26 | — |
April 25 2023 00:00 | $27,514.87 | $27,570.70 | $27,445.85 | $27,461.17 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
