The closing price for Bitcoin (BTC) on April 25, 2021 was $49,004.25. It was down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2021 23:00 | $48,692.46 | $49,131.21 | $48,564.46 | $49,004.25 | 966,795,264 |
April 25 2021 22:00 | $47,579.08 | $48,762.47 | $47,579.08 | $48,597.54 | 2,397,773,824 |
April 25 2021 21:00 | $48,103.25 | $48,322.66 | $47,159.48 | $47,499.31 | 2,147,487,744 |
April 25 2021 20:00 | $49,379.70 | $49,582.27 | $48,080.54 | $48,080.54 | 331,816,960 |
April 25 2021 19:00 | $49,668.20 | $49,798.83 | $49,387.63 | $49,392.85 | — |
April 25 2021 18:00 | $49,951.73 | $49,957.45 | $49,548.44 | $49,700.15 | 458,629,120 |
April 25 2021 17:00 | $50,386.63 | $50,415.66 | $49,849.89 | $49,939.84 | — |
April 25 2021 16:00 | $50,270.70 | $50,354.58 | $50,104.73 | $50,354.58 | — |
April 25 2021 15:00 | $50,337.29 | $50,506.02 | $50,249.21 | $50,249.21 | — |
April 25 2021 14:00 | $49,912.85 | $50,460.05 | $49,770.86 | $50,307.42 | 586,141,696 |
April 25 2021 13:00 | $49,897.51 | $50,120.30 | $49,804.31 | $49,920.77 | 271,331,328 |
April 25 2021 12:00 | $49,583.03 | $49,924.83 | $49,502.29 | $49,924.83 | — |
April 25 2021 11:00 | $49,387.28 | $49,697.10 | $49,347.77 | $49,630.22 | — |
April 25 2021 10:00 | $49,516.50 | $49,899.04 | $49,260.40 | $49,359.71 | — |
April 25 2021 09:00 | $50,122.76 | $50,172.29 | $49,280.05 | $49,508.69 | — |
April 25 2021 08:00 | $49,776.08 | $50,260.45 | $49,747.51 | $50,102.80 | 5,155,500,032 |
April 25 2021 07:00 | $49,580.29 | $49,831.88 | $49,433.84 | $49,776.41 | — |
April 25 2021 06:00 | $49,905.91 | $49,963.70 | $49,577.84 | $49,577.84 | — |
April 25 2021 05:00 | $49,753.88 | $49,929.85 | $49,753.88 | $49,909.85 | — |
April 25 2021 04:00 | $49,667.33 | $49,830.05 | $49,667.33 | $49,750.63 | 36,454,400 |
April 25 2021 03:00 | $50,319.49 | $50,358.23 | $49,673.82 | $49,693.92 | — |
April 25 2021 02:00 | $50,172.84 | $50,428.67 | $50,171.82 | $50,319.71 | — |
April 25 2021 01:00 | $49,820.11 | $50,291.46 | $49,820.11 | $50,201.63 | 456,216,576 |
April 25 2021 00:59 | $49,821.62 | $49,821.62 | $49,821.62 | $49,821.62 | — |
April 25 2021 00:00 | $50,052.83 | $50,311.21 | $49,817.30 | $49,874.30 | 345,071,616 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
