The closing price for Bitcoin (BTC) on April 24 was $64,306.02. It was down 3.2% for the day. The latest price is $95,547.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2024 23:00 | $64,078.98 | $64,307.31 | $63,844.06 | $64,306.02 | 485,154,816 |
April 24 2024 22:00 | $64,336.13 | $64,338.44 | $63,966.12 | $64,106.00 | 339,490,816 |
April 24 2024 21:00 | $64,051.73 | $64,335.09 | $63,977.14 | $64,332.82 | 352,548,864 |
April 24 2024 20:00 | $63,955.48 | $64,165.48 | $63,592.72 | $64,060.81 | 755,214,336 |
April 24 2024 19:00 | $64,085.32 | $64,425.68 | $63,787.73 | $63,997.36 | 861,655,040 |
April 24 2024 18:00 | $64,854.76 | $64,854.76 | $64,099.13 | $64,140.77 | 419,041,280 |
April 24 2024 17:00 | $64,761.05 | $65,074.02 | $64,739.04 | $64,852.72 | 450,791,424 |
April 24 2024 16:00 | $64,589.88 | $64,859.50 | $64,359.31 | $64,733.60 | 524,474,368 |
April 24 2024 15:00 | $65,219.67 | $65,219.67 | $64,529.95 | $64,549.55 | 918,194,176 |
April 24 2024 14:00 | $66,043.50 | $66,162.63 | $64,831.92 | $65,139.82 | 728,725,504 |
April 24 2024 13:00 | $66,373.77 | $66,373.77 | $65,846.19 | $66,004.40 | 454,072,320 |
April 24 2024 12:00 | $66,576.80 | $66,730.43 | $66,383.96 | $66,384.37 | 137,355,264 |
April 24 2024 11:00 | $66,425.23 | $66,586.20 | $66,385.71 | $66,579.21 | — |
April 24 2024 10:00 | $66,362.78 | $66,472.88 | $66,239.32 | $66,459.59 | 60,475,392 |
April 24 2024 09:00 | $66,525.88 | $66,525.88 | $66,310.07 | $66,361.53 | 45,625,344 |
April 24 2024 08:00 | $66,642.98 | $66,751.58 | $66,516.53 | $66,530.34 | — |
April 24 2024 07:00 | $66,780.12 | $66,884.14 | $66,617.43 | $66,654.57 | — |
April 24 2024 06:00 | $66,749.99 | $66,783.02 | $66,591.33 | $66,770.79 | — |
April 24 2024 05:00 | $67,010.01 | $67,065.32 | $66,675.19 | $66,753.89 | 17,344,512 |
April 24 2024 04:00 | $66,616.94 | $67,020.95 | $66,610.41 | $67,020.95 | — |
April 24 2024 03:30 | $66,613.54 | $66,613.54 | $66,613.54 | $66,613.54 | — |
April 24 2024 03:00 | $66,527.24 | $66,690.67 | $66,527.24 | $66,589.09 | 81,881,088 |
April 24 2024 02:00 | $66,783.39 | $66,783.39 | $66,489.65 | $66,569.64 | 330,166,272 |
April 24 2024 01:00 | $66,748.01 | $66,883.21 | $66,702.48 | $66,791.24 | 106,522,624 |
April 24 2024 00:00 | $66,420.40 | $66,755.39 | $66,420.40 | $66,731.48 | 203,139,072 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
