The closing price for Bitcoin (BTC) on April 24, 2021 was $50,050.87. It was down 2.1% for the day. The latest price is $97,237.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2021 23:00 | $50,362.65 | $50,527.56 | $49,984.29 | $50,050.87 | 581,246,976 |
April 24 2021 21:00 | $50,953.90 | $50,969.81 | $50,719.02 | $50,916.30 | — |
April 24 2021 20:00 | $50,689.44 | $50,980.88 | $50,588.72 | $50,920.39 | — |
April 24 2021 19:00 | $50,590.13 | $50,870.55 | $50,590.13 | $50,710.75 | — |
April 24 2021 18:00 | $50,139.37 | $50,766.32 | $50,027.88 | $50,610.69 | — |
April 24 2021 17:00 | $49,930.12 | $50,142.32 | $49,702.86 | $50,133.81 | 92,266,496 |
April 24 2021 16:00 | $50,250.99 | $50,250.99 | $49,900.38 | $49,935.46 | — |
April 24 2021 15:00 | $49,329.07 | $50,326.87 | $49,051.24 | $50,236.71 | 487,776,256 |
April 24 2021 14:00 | $49,613.64 | $49,613.64 | $49,156.15 | $49,403.59 | — |
April 24 2021 13:00 | $49,581.59 | $49,733.25 | $49,425.11 | $49,655.55 | — |
April 24 2021 12:00 | $49,068.84 | $49,746.99 | $49,047.57 | $49,641.11 | 785,657,856 |
April 24 2021 11:00 | $49,070.65 | $49,455.88 | $48,805.29 | $49,060.38 | — |
April 24 2021 10:00 | $49,516.61 | $49,516.61 | $49,026.55 | $49,157.80 | — |
April 24 2021 09:00 | $49,790.19 | $49,795.06 | $49,490.99 | $49,562.70 | — |
April 24 2021 08:00 | $49,867.20 | $50,215.37 | $49,766.86 | $49,823.39 | — |
April 24 2021 07:00 | $50,243.30 | $50,243.30 | $49,740.09 | $49,872.04 | — |
April 24 2021 06:00 | $50,481.99 | $50,511.86 | $50,198.76 | $50,246.16 | — |
April 24 2021 05:00 | $50,454.91 | $50,540.08 | $50,233.75 | $50,489.34 | — |
April 24 2021 04:00 | $50,122.44 | $50,560.92 | $49,939.48 | $50,491.83 | — |
April 24 2021 03:00 | $50,105.62 | $50,437.49 | $50,043.98 | $50,109.94 | — |
April 24 2021 02:00 | $49,754.42 | $50,300.88 | $49,399.91 | $50,101.93 | — |
April 24 2021 01:00 | $49,925.70 | $49,925.70 | $49,925.70 | $49,925.70 | — |
April 24 2021 00:00 | $51,143.23 | $51,167.56 | $49,696.30 | $49,930.14 | 898,678,784 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
