The closing price for Bitcoin (BTC) in terms of INR in April 2024 was 5.1M, on April 30. It was down 15% for the month. The latest price is 7.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | 5,319,951.50 | — | — | 5,053,071.29 |
April 29 2024 | 5,258,863.61 | — | — | 5,320,093.43 |
April 26 2024 | 5,373,780.93 | — | — | 5,312,943.36 |
April 25 2024 | 5,356,251.63 | — | — | 5,373,475.58 |
April 24 2024 | 5,534,059.90 | — | — | 5,356,408.20 |
April 23 2024 | 5,569,990.88 | — | — | 5,533,939.45 |
April 22 2024 | 5,411,302.73 | — | — | 5,569,806.64 |
April 19 2024 | 5,292,562.50 | — | — | 5,320,297.53 |
April 18 2024 | 5,106,276.37 | — | — | 5,292,729.49 |
April 17 2024 | 5,319,320.64 | — | — | 5,106,390.95 |
April 16 2024 | 5,284,941.41 | — | — | 5,317,655.28 |
April 15 2024 | 5,478,304.03 | — | — | 5,285,517.58 |
April 12 2024 | 5,838,448.57 | — | — | 5,599,655.60 |
April 11 2024 | 5,881,311.20 | — | — | 5,838,384.12 |
April 10 2024 | 5,761,686.85 | — | — | 5,882,323.57 |
April 09 2024 | 5,969,375.00 | — | — | 5,761,584.63 |
April 08 2024 | 5,780,212.89 | — | — | 5,969,279.95 |
April 05 2024 | 5,709,646.48 | — | — | 5,653,136.72 |
April 04 2024 | 5,497,974.61 | — | — | 5,709,070.32 |
April 03 2024 | 5,453,889.33 | — | — | 5,498,401.04 |
April 02 2024 | 5,808,751.95 | — | — | 5,453,914.39 |
April 01 2024 | 5,944,457.03 | — | — | 5,808,512.37 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
