The closing price for Bitcoin (BTC) in terms of CAD in April 2024 was 83,544.85, on April 30, 2024. It was down 13.5% for the month. The latest price is 129,945.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | 87,224.24 | — | — | 83,544.85 |
April 29 2024 | 86,281.60 | — | — | 87,214.65 |
April 28 2024 | 86,703.37 | — | — | 86,267.40 |
April 26 2024 | 88,058.68 | — | — | 87,156.97 |
April 25 2024 | 88,060.03 | — | — | 88,053.68 |
April 24 2024 | 90,734.69 | — | — | 88,074.68 |
April 23 2024 | 91,586.59 | — | — | 90,732.71 |
April 22 2024 | 89,356.86 | — | — | 91,571.01 |
April 21 2024 | 89,386.35 | — | — | 89,258.52 |
April 19 2024 | 87,456.28 | — | — | 87,817.84 |
April 18 2024 | 84,401.26 | — | — | 87,434.96 |
April 17 2024 | 88,275.27 | — | — | 84,391.53 |
April 16 2024 | 87,450.77 | — | — | 88,247.63 |
April 15 2024 | 90,562.95 | — | — | 87,448.24 |
April 14 2024 | 87,940.81 | — | — | 90,586.64 |
April 12 2024 | 95,921.94 | — | — | 92,556.29 |
April 11 2024 | 96,546.83 | — | — | 95,907.75 |
April 10 2024 | 93,838.55 | — | — | 96,576.66 |
April 09 2024 | 97,221.09 | — | — | 93,811.42 |
April 08 2024 | 94,268.22 | — | — | 97,219.54 |
April 07 2024 | 93,635.65 | — | — | 94,281.03 |
April 05 2024 | 92,802.06 | — | — | 92,183.23 |
April 04 2024 | 89,252.83 | — | — | 92,780.12 |
April 03 2024 | 88,813.51 | — | — | 89,259.76 |
April 02 2024 | 94,592.24 | — | — | 88,789.82 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
