The closing price for Bitcoin (BTC) in terms of INR in April 2022 was 2.9M, on April 29, 2022. It was down 14.6% for the month. The latest price is 80,719.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2022 | 3,035,772.31 | — | — | 2,947,314.82 |
April 28 2022 | 2,995,528.98 | — | — | 3,059,525.24 |
April 27 2022 | 2,932,330.83 | — | — | 2,995,505.43 |
April 26 2022 | 3,087,665.79 | — | — | 2,932,112.38 |
April 25 2022 | 3,013,175.99 | — | — | 3,112,177.58 |
April 22 2022 | 3,093,577.35 | — | — | 3,033,612.24 |
April 21 2022 | 3,158,130.96 | — | — | 3,093,691.85 |
April 20 2022 | 3,168,072.22 | — | — | 3,158,349.53 |
April 19 2022 | 3,116,654.64 | — | — | 3,168,148.85 |
April 18 2022 | 3,032,152.91 | — | — | 3,116,504.95 |
April 15 2022 | 3,048,809.34 | — | — | 3,095,684.34 |
April 14 2022 | 3,142,001.44 | — | — | 3,048,512.64 |
April 13 2022 | 3,062,867.96 | — | — | 3,142,498.51 |
April 12 2022 | 2,994,978.39 | — | — | 3,063,143.79 |
April 11 2022 | 3,197,048.42 | — | — | 2,994,083.51 |
April 08 2022 | 3,295,843.69 | — | — | 3,203,610.92 |
April 07 2022 | 3,273,295.45 | — | — | 3,295,746.04 |
April 06 2022 | 3,424,387.63 | — | — | 3,273,237.75 |
April 05 2022 | 3,505,602.09 | — | — | 3,425,262.57 |
April 04 2022 | 3,518,581.32 | — | — | 3,505,464.35 |
April 01 2022 | 3,451,073.04 | — | — | 3,506,185.19 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
