The closing price for Bitcoin (BTC) in terms of INR in April 2021 was 4.3M, on April 30, 2021. It was down 0.5% for the month. The latest price is 8.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2021 | 3,968,049.19 | — | — | 4,277,790.80 |
April 29 2021 | 4,063,562.21 | — | — | 3,967,045.14 |
April 28 2021 | 4,107,211.69 | — | — | 4,091,395.75 |
April 27 2021 | 4,032,112.29 | — | — | 4,106,949.04 |
April 26 2021 | 3,662,521.87 | — | — | 4,031,474.17 |
April 23 2021 | 3,890,211.17 | — | — | 3,812,959.13 |
April 22 2021 | 4,049,406.43 | — | — | 3,891,900.26 |
April 21 2021 | 4,245,949.54 | — | — | 4,053,089.46 |
April 20 2021 | 4,155,357.69 | — | — | 4,246,092.58 |
April 19 2021 | 4,193,401.93 | — | — | 4,158,527.28 |
April 16 2021 | 4,720,783.87 | — | — | 4,594,984.26 |
April 15 2021 | 4,742,495.89 | — | — | 4,724,926.25 |
April 14 2021 | 4,776,222.10 | — | — | 4,745,089.87 |
April 13 2021 | 4,503,008.98 | — | — | 4,774,696.02 |
April 12 2021 | 4,524,507.17 | — | — | 4,503,267.15 |
April 09 2021 | 4,352,728.54 | — | — | 4,346,642.08 |
April 08 2021 | 4,186,560.75 | — | — | 4,352,533.81 |
April 07 2021 | 4,278,419.69 | — | — | 4,151,773.15 |
April 06 2021 | 4,319,119.24 | — | — | 4,278,849.96 |
April 05 2021 | 4,320,652.57 | — | — | 4,342,491.10 |
April 02 2021 | 4,345,505.80 | — | — | 4,366,493.57 |
April 01 2021 | 4,301,208.94 | — | — | 4,345,280.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
