The closing price for GBP in April 2021 was $1.38, on April 30, 2021. It was up 0.3% for the month. The latest price is $1.22.

DATE	OPEN	HIGH	LOW	CLOSE
April 30 2021	$1.39	$1.40	$1.38	$1.38
April 29 2021	$1.39	$1.40	$1.39	$1.39
April 28 2021	$1.39	$1.40	$1.39	$1.39
April 27 2021	$1.39	$1.39	$1.39	$1.39
April 26 2021	$1.39	$1.39	$1.39	$1.39
April 23 2021	$1.38	$1.39	$1.38	$1.39
April 22 2021	$1.39	$1.39	$1.38	$1.38
April 21 2021	$1.39	$1.39	$1.39	$1.39
April 20 2021	$1.40	$1.40	$1.39	$1.39
April 19 2021	$1.38	$1.40	$1.38	$1.40
April 16 2021	$1.38	$1.38	$1.37	$1.38
April 15 2021	$1.38	$1.38	$1.38	$1.38
April 14 2021	$1.37	$1.38	$1.37	$1.38
April 13 2021	$1.37	$1.38	$1.37	$1.38
April 12 2021	$1.37	$1.38	$1.37	$1.37
April 09 2021	$1.37	$1.38	$1.37	$1.37
April 08 2021	$1.37	$1.38	$1.37	$1.37
April 07 2021	$1.38	$1.38	$1.37	$1.37
April 06 2021	$1.39	$1.39	$1.38	$1.38
April 05 2021	$1.38	$1.39	$1.38	$1.39
April 02 2021	$1.38	$1.39	$1.38	$1.38
April 01 2021	$1.38	$1.38	$1.37	$1.38

Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.