The closing price for Bitcoin (BTC) in terms of AUD in April 2020 was 13,298.35, on April 30, 2020. It was up 26.7% for the month. The latest price is 136,701.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2020 | 13,421.31 | — | — | 13,298.35 |
April 29 2020 | 12,028.83 | — | — | 13,424.40 |
April 28 2020 | 12,062.14 | — | — | 12,027.51 |
April 27 2020 | 12,027.28 | — | — | 12,058.16 |
April 24 2020 | 11,672.45 | — | — | 11,822.30 |
April 23 2020 | 11,266.11 | — | — | 11,663.62 |
April 22 2020 | 10,956.27 | — | — | 11,254.28 |
April 21 2020 | 10,859.96 | — | — | 10,954.18 |
April 20 2020 | 11,307.23 | — | — | 10,859.96 |
April 17 2020 | 11,253.25 | — | — | 11,148.76 |
April 16 2020 | 10,510.37 | — | — | 11,244.75 |
April 15 2020 | 10,629.75 | — | — | 10,511.33 |
April 14 2020 | 10,726.15 | — | — | 10,621.59 |
April 13 2020 | 10,985.04 | — | — | 10,725.54 |
April 10 2020 | 11,520.21 | — | — | 10,810.10 |
April 09 2020 | 11,787.90 | — | — | 11,517.49 |
April 08 2020 | 11,637.68 | — | — | 11,774.12 |
April 07 2020 | 11,949.47 | — | — | 11,633.03 |
April 06 2020 | 11,315.30 | — | — | 11,946.41 |
April 03 2020 | 11,218.68 | — | — | 11,229.80 |
April 02 2020 | 10,886.10 | — | — | 11,210.60 |
April 01 2020 | 10,497.91 | — | — | 10,882.52 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
