The closing price for Bitcoin (BTC) in April 2015 was $236.15, on April 30, 2015. It was down 3.3% for the month. The latest price is $96,871.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $225.69 | $239.56 | $224.99 | $236.15 | 33,818,600 |
April 29 2015 | $225.59 | $227.04 | $223.43 | $225.81 | 18,936,500 |
April 28 2015 | $228.97 | $229.50 | $223.07 | $225.86 | 21,469,200 |
April 27 2015 | $219.43 | $233.31 | $218.02 | $229.29 | 38,574,000 |
April 26 2015 | $226.41 | $226.94 | $214.87 | $219.43 | 28,943,700 |
April 25 2015 | $231.24 | $232.56 | $226.34 | $226.39 | 13,957,200 |
April 24 2015 | $235.97 | $236.31 | $229.93 | $231.27 | 21,448,700 |
April 23 2015 | $234.05 | $236.48 | $233.20 | $236.46 | 17,036,000 |
April 22 2015 | $235.60 | $237.91 | $233.48 | $234.18 | 23,847,900 |
April 21 2015 | $224.62 | $235.27 | $224.30 | $235.27 | 24,978,000 |
April 20 2015 | $222.61 | $226.35 | $221.98 | $224.63 | 18,364,700 |
April 19 2015 | $223.46 | $226.35 | $222.37 | $222.60 | 15,021,500 |
April 18 2015 | $222.85 | $224.32 | $220.88 | $223.36 | 12,939,000 |
April 17 2015 | $228.58 | $228.91 | $221.94 | $222.88 | 20,429,800 |
April 16 2015 | $223.92 | $229.67 | $223.92 | $228.57 | 24,805,400 |
April 15 2015 | $219.07 | $223.83 | $218.65 | $223.83 | 22,562,000 |
April 14 2015 | $224.76 | $224.98 | $216.32 | $219.16 | 31,719,000 |
April 13 2015 | $235.95 | $236.94 | $222.00 | $224.59 | 31,181,800 |
April 12 2015 | $236.54 | $237.73 | $233.50 | $236.15 | 12,387,900 |
April 11 2015 | $236.02 | $239.54 | $234.18 | $236.55 | 16,365,200 |
April 10 2015 | $243.69 | $243.69 | $232.77 | $236.07 | 28,882,000 |
April 09 2015 | $244.75 | $246.12 | $239.40 | $243.68 | 21,643,500 |
April 08 2015 | $253.06 | $253.85 | $244.22 | $245.02 | 30,086,400 |
April 07 2015 | $255.27 | $255.81 | $252.21 | $253.18 | 18,467,400 |
April 06 2015 | $260.72 | $261.80 | $254.58 | $255.49 | 20,034,200 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
