The closing price for Bitcoin (BTC) in April 2013 was $139, on April 30, 2013. It was up 49.4% for the month. The latest price is $98,375.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2013 | $144.00 | $146.93 | $134.05 | $139.00 |
April 29 2013 | $134.44 | $147.49 | $134.00 | $144.54 |
April 28 2013 | $135.30 | $135.98 | $132.10 | $134.21 |
April 27 2013 | $136.90 | $136.90 | $136.90 | $136.90 |
April 26 2013 | $141.71 | $141.71 | $141.71 | $141.71 |
April 25 2013 | $154.20 | $154.20 | $154.20 | $154.20 |
April 24 2013 | $143.48 | $143.48 | $143.48 | $143.48 |
April 23 2013 | $127.40 | $127.40 | $127.40 | $127.40 |
April 22 2013 | $119.20 | $119.20 | $119.20 | $119.20 |
April 21 2013 | $126.62 | $126.62 | $126.62 | $126.62 |
April 20 2013 | $118.48 | $118.48 | $118.48 | $118.48 |
April 19 2013 | $109.01 | $109.01 | $109.01 | $109.01 |
April 18 2013 | $93.07 | $93.07 | $93.07 | $93.07 |
April 17 2013 | $68.36 | $68.36 | $68.36 | $68.36 |
April 16 2013 | $82.39 | $82.39 | $82.39 | $82.39 |
April 15 2013 | $90.00 | $90.00 | $90.00 | $90.00 |
April 14 2013 | $93.00 | $93.00 | $93.00 | $93.00 |
April 13 2013 | $117.00 | $117.00 | $117.00 | $117.00 |
April 12 2013 | $124.90 | $124.90 | $124.90 | $124.90 |
April 11 2013 | $165.00 | $165.00 | $165.00 | $165.00 |
April 10 2013 | $230.00 | $230.00 | $230.00 | $230.00 |
April 09 2013 | $187.50 | $187.50 | $187.50 | $187.50 |
April 08 2013 | $162.30 | $162.30 | $162.30 | $162.30 |
April 07 2013 | $142.63 | $142.63 | $142.63 | $142.63 |
April 06 2013 | $142.32 | $142.32 | $142.32 | $142.32 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
