The closing price for Bitcoin (BTC) on April 1 was $85,190.86. It was up 3.3% for the day. The latest price is $84,315.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 23:00 | $85,100.09 | $85,469.82 | $84,998.88 | $85,190.86 | 212,854,784 |
April 01 2025 22:00 | $85,264.27 | $85,352.12 | $85,131.86 | $85,131.86 | 138,037,248 |
April 01 2025 21:00 | $85,254.28 | $85,466.18 | $85,177.17 | $85,259.28 | — |
April 01 2025 20:00 | $84,964.98 | $85,291.22 | $84,814.88 | $85,274.41 | — |
April 01 2025 19:00 | $85,122.02 | $85,133.41 | $84,829.52 | $84,829.52 | — |
April 01 2025 18:00 | $85,123.98 | $85,131.07 | $84,732.85 | $85,124.20 | — |
April 01 2025 17:00 | $85,141.92 | $85,292.09 | $84,915.80 | $85,142.11 | 274,311,168 |
April 01 2025 16:00 | $85,361.72 | $85,457.13 | $84,826.10 | $85,198.52 | 614,975,488 |
April 01 2025 15:00 | $84,221.72 | $85,461.29 | $84,221.72 | $85,272.90 | 1,794,129,920 |
April 01 2025 14:00 | $83,532.91 | $84,209.64 | $82,620.53 | $84,152.42 | — |
April 01 2025 13:00 | $83,647.64 | $83,866.30 | $83,438.70 | $83,608.62 | — |
April 01 2025 12:00 | $83,921.40 | $84,137.33 | $83,652.77 | $83,652.77 | — |
April 01 2025 11:00 | $84,167.66 | $84,167.66 | $83,862.12 | $83,928.71 | — |
April 01 2025 10:00 | $84,341.47 | $84,468.99 | $84,176.59 | $84,186.52 | 155,672,576 |
April 01 2025 09:00 | $84,118.73 | $84,362.45 | $84,118.73 | $84,357.85 | — |
April 01 2025 08:00 | $83,530.62 | $84,151.70 | $83,530.62 | $84,112.79 | 418,750,464 |
April 01 2025 07:00 | $83,465.68 | $83,590.91 | $83,396.91 | $83,456.80 | — |
April 01 2025 06:00 | $83,004.21 | $83,463.88 | $82,917.92 | $83,441.77 | — |
April 01 2025 05:00 | $83,054.95 | $83,302.44 | $82,999.13 | $83,000.97 | — |
April 01 2025 04:00 | $82,922.25 | $83,193.91 | $82,881.41 | $83,063.46 | 21,956,608 |
April 01 2025 03:29 | $83,130.70 | $83,130.70 | $83,130.70 | $83,130.70 | — |
April 01 2025 03:00 | $83,054.88 | $83,208.36 | $83,045.05 | $83,136.40 | 720,803,840 |
April 01 2025 02:00 | $82,677.02 | $83,056.50 | $82,644.37 | $83,042.41 | 1,202,526,208 |
April 01 2025 01:00 | $82,635.54 | $82,709.13 | $82,473.70 | $82,688.30 | 1,499,078,656 |
April 01 2025 00:00 | $82,488.63 | $82,753.18 | $82,434.31 | $82,639.52 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
