The closing price for Bitcoin (BTC) on April 1, 2021 was $59,095.81. It was up 0.3% for the day. The latest price is $99,367.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 23:00 | $59,323.89 | $59,355.40 | $59,095.81 | $59,095.81 | 415,309,824 |
April 01 2021 22:00 | $59,103.75 | $59,329.62 | $59,103.75 | $59,306.31 | — |
April 01 2021 21:00 | $59,208.91 | $59,256.21 | $58,936.71 | $59,110.17 | — |
April 01 2021 20:00 | $59,253.33 | $59,328.62 | $59,159.59 | $59,199.23 | — |
April 01 2021 19:00 | $59,025.30 | $59,249.03 | $59,003.22 | $59,249.03 | — |
April 01 2021 18:00 | $58,790.98 | $59,103.31 | $58,510.58 | $59,023.64 | 828,485,632 |
April 01 2021 17:00 | $59,090.69 | $59,115.03 | $58,770.47 | $58,770.47 | — |
April 01 2021 16:00 | $59,333.54 | $59,369.81 | $59,026.14 | $59,088.52 | — |
April 01 2021 15:00 | $59,285.30 | $59,493.08 | $59,285.30 | $59,344.75 | — |
April 01 2021 14:00 | $59,225.89 | $59,329.39 | $59,159.99 | $59,281.25 | — |
April 01 2021 13:00 | $58,940.76 | $59,330.26 | $58,940.76 | $59,231.65 | — |
April 01 2021 12:00 | $58,814.21 | $58,935.91 | $58,796.33 | $58,935.91 | — |
April 01 2021 11:00 | $58,929.53 | $58,929.53 | $58,505.28 | $58,822.34 | 1,512,607,744 |
April 01 2021 10:00 | $59,086.24 | $59,183.52 | $58,859.72 | $58,926.54 | — |
April 01 2021 09:00 | $59,056.39 | $59,374.68 | $59,056.39 | $59,093.68 | 170,758,144 |
April 01 2021 08:00 | $59,119.86 | $59,586.07 | $59,016.16 | $59,056.04 | — |
April 01 2021 07:00 | $58,975.59 | $59,129.61 | $58,872.73 | $59,124.50 | — |
April 01 2021 06:00 | $59,010.29 | $59,178.89 | $58,983.22 | $58,983.22 | — |
April 01 2021 05:00 | $59,095.68 | $59,188.08 | $59,015.34 | $59,015.34 | 864,800,768 |
April 01 2021 04:00 | $59,284.37 | $59,448.67 | $59,026.79 | $59,081.07 | 550,486,016 |
April 01 2021 03:00 | $59,363.20 | $59,380.45 | $59,232.62 | $59,276.86 | — |
April 01 2021 02:00 | $59,440.01 | $59,483.07 | $59,339.21 | $59,366.04 | 558,555,136 |
April 01 2021 01:01 | $59,468.21 | $59,468.21 | $59,468.21 | $59,468.21 | — |
April 01 2021 01:00 | $59,451.97 | $59,451.97 | $59,451.97 | $59,451.97 | 19,730,432 |
April 01 2021 00:00 | $58,926.56 | $59,440.11 | $58,924.59 | $59,440.11 | 1,557,618,688 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
