The closing price for Bitcoin (BTC) on Saturday was $85,077.01. It was up 0.7% for the day. The latest price is $93,620.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2025 23:00 | $85,259.85 | $85,259.86 | $85,067.07 | $85,077.01 | — |
April 19 2025 22:00 | $85,339.53 | $85,355.20 | $85,217.39 | $85,259.86 | — |
April 19 2025 21:00 | $85,195.85 | $85,367.93 | $85,183.20 | $85,339.53 | — |
April 19 2025 20:00 | $85,085.56 | $85,265.95 | $85,015.63 | $85,195.85 | — |
April 19 2025 19:00 | $85,144.64 | $85,200.00 | $85,044.67 | $85,085.55 | — |
April 19 2025 18:00 | $85,239.92 | $85,320.76 | $85,123.52 | $85,144.64 | — |
April 19 2025 17:00 | $84,845.93 | $85,253.00 | $84,829.65 | $85,239.92 | — |
April 19 2025 16:00 | $85,191.18 | $85,330.06 | $84,694.49 | $84,845.93 | — |
April 19 2025 15:00 | $85,415.10 | $85,677.99 | $85,070.00 | $85,191.19 | — |
April 19 2025 14:00 | $85,472.53 | $85,500.00 | $85,357.54 | $85,415.09 | — |
April 19 2025 13:00 | $85,295.44 | $85,498.77 | $85,201.63 | $85,472.54 | — |
April 19 2025 12:00 | $85,217.40 | $85,324.72 | $85,193.51 | $85,295.43 | — |
April 19 2025 11:00 | $85,249.99 | $85,287.54 | $85,118.08 | $85,217.40 | — |
April 19 2025 10:00 | $85,328.12 | $85,343.22 | $85,147.37 | $85,250.00 | — |
April 19 2025 09:00 | $85,311.63 | $85,436.72 | $85,220.14 | $85,328.12 | — |
April 19 2025 08:00 | $85,217.38 | $85,396.00 | $85,115.45 | $85,311.63 | — |
April 19 2025 07:00 | $84,921.99 | $85,250.00 | $84,921.98 | $85,217.39 | — |
April 19 2025 06:00 | $85,080.00 | $85,100.00 | $84,889.96 | $84,921.98 | — |
April 19 2025 05:00 | $85,021.89 | $85,225.05 | $84,990.56 | $85,079.99 | — |
April 19 2025 04:00 | $84,883.72 | $85,300.00 | $84,883.71 | $85,021.90 | — |
April 19 2025 03:29 | $84,856.92 | $84,856.92 | $84,856.92 | $84,856.92 | — |
April 19 2025 03:00 | $84,764.73 | $84,902.91 | $84,764.73 | $84,854.32 | 2,444,506,112 |
April 19 2025 02:00 | $84,536.64 | $84,750.42 | $84,483.82 | $84,750.42 | 5,602,341,888 |
April 19 2025 01:00 | $84,441.04 | $84,571.18 | $84,437.92 | $84,541.59 | 3,199,795,200 |
April 19 2025 00:00 | $84,450.29 | $84,470.19 | $84,359.60 | $84,444.53 | 1,606,005,760 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
