The closing price for Bitcoin (BTC) on April 18, 2024 was $63,501.87. It was up 3.6% for the day. The latest price is $92,673.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2024 23:00 | $63,541.46 | $63,662.31 | $63,438.44 | $63,501.87 | — |
April 18 2024 22:00 | $63,561.68 | $63,642.30 | $63,288.69 | $63,547.08 | — |
April 18 2024 21:00 | $63,513.82 | $63,786.17 | $63,364.90 | $63,617.36 | — |
April 18 2024 20:00 | $63,529.11 | $63,633.06 | $63,343.00 | $63,478.09 | — |
April 18 2024 19:00 | $63,129.47 | $63,517.53 | $63,129.47 | $63,517.53 | — |
April 18 2024 18:00 | $62,833.86 | $63,215.84 | $62,459.52 | $63,134.74 | — |
April 18 2024 17:00 | $63,554.64 | $63,625.54 | $62,705.38 | $62,837.82 | — |
April 18 2024 16:00 | $63,520.07 | $63,876.74 | $63,346.87 | $63,576.35 | — |
April 18 2024 15:00 | $63,846.47 | $64,120.50 | $63,512.70 | $63,519.79 | — |
April 18 2024 14:00 | $62,818.02 | $63,941.72 | $62,666.21 | $63,689.83 | — |
April 18 2024 13:00 | $62,206.14 | $62,623.56 | $62,094.22 | $62,623.56 | 275,730,432 |
April 18 2024 12:00 | $62,632.67 | $62,690.54 | $61,675.91 | $62,166.63 | — |
April 18 2024 11:00 | $61,872.42 | $63,036.41 | $61,872.42 | $62,710.59 | 1,811,484,672 |
April 18 2024 10:00 | $61,645.67 | $61,918.98 | $61,540.14 | $61,875.79 | — |
April 18 2024 09:00 | $61,368.74 | $61,683.73 | $61,368.74 | $61,585.79 | 172,638,208 |
April 18 2024 08:00 | $61,199.08 | $61,487.56 | $60,918.49 | $61,388.48 | 272,379,904 |
April 18 2024 07:00 | $61,148.26 | $61,324.93 | $60,979.22 | $61,243.73 | — |
April 18 2024 06:00 | $61,071.63 | $61,279.82 | $60,871.34 | $61,122.11 | 385,601,536 |
April 18 2024 05:00 | $61,647.05 | $61,782.61 | $61,161.52 | $61,166.55 | — |
April 18 2024 04:00 | $61,987.58 | $62,053.77 | $61,598.82 | $61,645.57 | — |
April 18 2024 03:29 | $62,044.50 | $62,044.50 | $62,044.50 | $62,044.50 | — |
April 18 2024 03:00 | $61,671.67 | $62,166.12 | $61,671.67 | $62,112.50 | 347,607,040 |
April 18 2024 02:00 | $61,633.25 | $61,893.74 | $61,460.51 | $61,645.77 | 147,206,144 |
April 18 2024 01:00 | $61,492.52 | $61,627.16 | $61,414.38 | $61,572.53 | 136,683,520 |
April 18 2024 00:00 | $61,281.86 | $61,517.25 | $60,986.04 | $61,517.25 | 71,716,864 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
