The closing price for Bitcoin (BTC) on April 17, 2023 was $29,500.57. It was down 2.7% for the day. The latest price is $103,826.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2023 23:00 | $29,508.26 | $29,525.45 | $29,500.57 | $29,500.57 | — |
April 17 2023 22:00 | $29,467.01 | $29,546.18 | $29,467.01 | $29,499.32 | — |
April 17 2023 21:00 | $29,462.27 | $29,480.85 | $29,425.04 | $29,467.88 | — |
April 17 2023 20:00 | $29,477.99 | $29,499.54 | $29,442.69 | $29,470.11 | — |
April 17 2023 19:00 | $29,541.04 | $29,576.82 | $29,477.87 | $29,481.47 | — |
April 17 2023 18:00 | $29,481.05 | $29,558.96 | $29,473.12 | $29,533.60 | 90,996,736 |
April 17 2023 17:00 | $29,472.68 | $29,530.07 | $29,464.19 | $29,497.54 | 61,310,976 |
April 17 2023 16:00 | $29,364.77 | $29,484.21 | $29,340.33 | $29,470.49 | 297,949,184 |
April 17 2023 15:00 | $29,447.04 | $29,468.62 | $29,275.37 | $29,359.94 | 348,928,000 |
April 17 2023 14:00 | $29,407.23 | $29,485.12 | $29,376.23 | $29,430.05 | 284,850,176 |
April 17 2023 13:00 | $29,537.10 | $29,547.21 | $29,341.66 | $29,403.15 | 635,095,040 |
April 17 2023 12:00 | $29,599.15 | $29,605.29 | $29,474.51 | $29,538.67 | 557,731,840 |
April 17 2023 11:00 | $29,900.95 | $29,900.95 | $29,425.64 | $29,602.64 | 907,397,120 |
April 17 2023 10:00 | $29,885.76 | $29,905.57 | $29,824.86 | $29,899.69 | 305,950,720 |
April 17 2023 09:00 | $29,927.85 | $29,931.76 | $29,872.46 | $29,881.24 | — |
April 17 2023 08:00 | $29,854.46 | $29,919.24 | $29,822.64 | $29,911.04 | 288,214,016 |
April 17 2023 07:00 | $29,918.67 | $29,947.89 | $29,861.76 | $29,861.76 | 151,443,456 |
April 17 2023 06:00 | $30,009.00 | $30,017.32 | $29,913.05 | $29,919.02 | 109,891,584 |
April 17 2023 05:00 | $29,985.75 | $30,014.11 | $29,959.46 | $30,001.87 | — |
April 17 2023 04:00 | $29,996.72 | $29,997.73 | $29,924.93 | $29,981.95 | 116,629,504 |
April 17 2023 03:00 | $30,030.01 | $30,044.92 | $29,972.89 | $29,995.63 | 113,131,520 |
April 17 2023 02:29 | $29,989.78 | $29,989.78 | $29,989.78 | $29,989.78 | — |
April 17 2023 02:00 | $29,962.58 | $29,985.68 | $29,917.39 | $29,983.46 | 100,797,440 |
April 17 2023 01:00 | $29,858.26 | $30,001.30 | $29,816.72 | $29,959.63 | 381,255,680 |
April 17 2023 00:00 | $30,317.15 | $30,319.20 | $29,832.21 | $29,864.74 | 1,134,142,464 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
