The closing price for Bitcoin (BTC) on April 15, 2023 was $30,350.96. It was down 0.5% for the day. The latest price is $97,116.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2023 23:00 | $30,373.19 | $30,379.18 | $30,340.69 | $30,350.96 | — |
April 15 2023 22:00 | $30,290.10 | $30,380.39 | $30,271.52 | $30,377.35 | — |
April 15 2023 21:00 | $30,310.45 | $30,326.53 | $30,273.52 | $30,290.02 | — |
April 15 2023 20:00 | $30,348.29 | $30,356.31 | $30,300.49 | $30,313.64 | — |
April 15 2023 19:00 | $30,331.03 | $30,345.66 | $30,260.23 | $30,341.31 | — |
April 15 2023 18:00 | $30,277.39 | $30,331.62 | $30,271.08 | $30,330.10 | — |
April 15 2023 17:00 | $30,337.25 | $30,340.04 | $30,245.88 | $30,281.37 | — |
April 15 2023 16:00 | $30,353.18 | $30,360.42 | $30,296.42 | $30,324.25 | — |
April 15 2023 15:00 | $30,384.13 | $30,440.21 | $30,352.85 | $30,354.51 | — |
April 15 2023 14:00 | $30,360.89 | $30,405.37 | $30,331.22 | $30,380.39 | — |
April 15 2023 13:00 | $30,452.75 | $30,464.36 | $30,327.60 | $30,361.74 | — |
April 15 2023 12:00 | $30,418.76 | $30,470.59 | $30,407.91 | $30,448.32 | — |
April 15 2023 11:00 | $30,441.68 | $30,455.54 | $30,398.56 | $30,416.30 | — |
April 15 2023 10:00 | $30,475.94 | $30,494.25 | $30,423.23 | $30,438.98 | — |
April 15 2023 09:00 | $30,408.35 | $30,483.88 | $30,408.35 | $30,479.21 | — |
April 15 2023 08:00 | $30,456.70 | $30,474.52 | $30,387.88 | $30,407.62 | — |
April 15 2023 07:00 | $30,413.65 | $30,479.78 | $30,413.65 | $30,456.25 | — |
April 15 2023 06:00 | $30,451.37 | $30,452.29 | $30,394.46 | $30,400.29 | — |
April 15 2023 05:00 | $30,378.82 | $30,439.68 | $30,378.82 | $30,439.68 | — |
April 15 2023 04:00 | $30,399.74 | $30,413.93 | $30,366.87 | $30,378.39 | — |
April 15 2023 03:00 | $30,410.51 | $30,441.84 | $30,388.36 | $30,388.36 | — |
April 15 2023 02:29 | $30,404.48 | $30,404.48 | $30,404.48 | $30,404.48 | — |
April 15 2023 02:00 | $30,396.86 | $30,448.22 | $30,396.86 | $30,412.35 | 1,208,320 |
April 15 2023 01:00 | $30,403.82 | $30,426.31 | $30,329.05 | $30,412.80 | 3,973,120 |
April 15 2023 00:00 | $30,490.75 | $30,601.74 | $30,418.99 | $30,419.43 | 197,861,376 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
