The closing price for Bitcoin (BTC) on April 15 was $62,984.04. It was down 4.2% for the day. The latest price is $96,407.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2024 22:00 | $63,273.60 | $63,273.60 | $62,799.30 | $62,984.04 | — |
April 15 2024 21:00 | $63,165.69 | $63,422.46 | $62,764.27 | $63,290.19 | 181,362,688 |
April 15 2024 20:00 | $63,344.32 | $63,640.47 | $63,047.74 | $63,184.93 | 163,962,880 |
April 15 2024 19:00 | $63,191.41 | $63,615.14 | $62,440.48 | $63,519.02 | 1,769,361,408 |
April 15 2024 18:00 | $63,936.19 | $64,040.89 | $63,197.84 | $63,216.14 | 244,666,368 |
April 15 2024 17:00 | $64,173.39 | $64,740.13 | $63,491.91 | $63,970.46 | — |
April 15 2024 16:00 | $64,615.10 | $64,874.36 | $64,006.56 | $64,194.86 | 718,450,688 |
April 15 2024 15:00 | $64,295.61 | $64,751.25 | $63,954.36 | $64,538.93 | 1,360,908,288 |
April 15 2024 14:00 | $65,931.28 | $65,988.13 | $64,246.49 | $64,246.49 | — |
April 15 2024 13:00 | $66,095.66 | $66,401.55 | $65,850.30 | $65,850.30 | — |
April 15 2024 12:00 | $65,922.61 | $66,260.33 | $65,915.18 | $66,111.91 | — |
April 15 2024 11:00 | $66,552.65 | $66,732.03 | $65,959.77 | $65,959.77 | — |
April 15 2024 10:00 | $66,674.08 | $66,713.59 | $66,498.16 | $66,580.63 | 74,100,736 |
April 15 2024 09:00 | $66,320.80 | $66,845.79 | $66,221.23 | $66,698.13 | — |
April 15 2024 08:00 | $66,352.90 | $66,482.43 | $66,172.00 | $66,296.29 | — |
April 15 2024 07:00 | $66,549.43 | $66,584.48 | $66,268.56 | $66,379.23 | 264,646,656 |
April 15 2024 06:00 | $65,513.04 | $66,528.77 | $65,421.42 | $66,528.77 | 1,030,967,296 |
April 15 2024 05:00 | $64,948.20 | $65,521.67 | $64,948.20 | $65,521.67 | — |
April 15 2024 04:00 | $65,203.77 | $65,219.61 | $64,791.12 | $64,948.39 | — |
April 15 2024 03:29 | $65,307.43 | $65,307.43 | $65,307.43 | $65,307.43 | — |
April 15 2024 03:00 | $65,190.65 | $65,341.01 | $65,134.58 | $65,315.40 | 4,026,368 |
April 15 2024 02:00 | $65,353.86 | $65,420.25 | $65,037.37 | $65,195.75 | 60,751,872 |
April 15 2024 01:00 | $65,563.33 | $65,719.09 | $65,192.66 | $65,342.66 | 78,426,112 |
April 15 2024 00:00 | $65,757.31 | $65,890.20 | $65,370.37 | $65,511.26 | 14,700,544 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
